Serra Energy Metals Corporation (QB) (ESVNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.01115 | 103.240740741 | 0.0108 | 0.02195 | 0.0108 | 14106 | 0.0200406 | CS |
12 | -0.00339 | -13.3780584057 | 0.02534 | 0.02534 | 0.0107 | 6435 | 0.02041643 | CS |
26 | 0.00499 | 29.4221698113 | 0.01696 | 0.0268 | 0.0107 | 14462 | 0.02170818 | CS |
52 | -0.04805 | -68.6428571429 | 0.07 | 0.07255 | 0.0107 | 17068 | 0.03233429 | CS |
156 | -0.70035 | -96.9610964973 | 0.7223 | 1.17 | 0.0107 | 23528 | 0.22443083 | CS |
260 | -0.24415 | -91.7512213454 | 0.2661 | 1.34027 | 0.0107 | 24819 | 0.37027418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.