E Buy Home Inc (PK) (EBYH)
USOTC
Mon, Feb 11, 2013 12:00 - E-Buy Home Inc. (EBYH: OTC Link) - Caveat Emptor Status Change - The symbol, EBYH, has been added to the Caveat Emptor classification. You may find a complete list of...
Wed, Feb 06, 2013 12:00 - South Shore Resources, Inc. (SSHO: OTC Link) - Symbol Change - The symbol, SSHO, is no longer a valid symbol for South Shore Resources, Inc.. As of Wed, Feb 06, 2013...
Wed, Feb 06, 2013 12:00 - South Shore Resources, Inc. (EBYH: OTC Link) - Company Name Change - South Shore Resources, Inc. has changed its name to E-Buy Home Inc.. The change goes into effect as...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -26.4705882353 | 0.34 | 0.34 | 0.22 | 1830 | 0.26591985 | CS |
4 | -0.05 | -16.6666666667 | 0.3 | 0.34 | 0.2 | 3875 | 0.2695058 | CS |
12 | 0.1305 | 109.205020921 | 0.1195 | 0.37 | 0.119 | 6341 | 0.24025524 | CS |
26 | 0.117 | 87.969924812 | 0.133 | 0.37 | 0.066 | 4669 | 0.21224507 | CS |
52 | 0.0412 | 19.7318007663 | 0.2088 | 0.37 | 0.066 | 3497 | 0.20187768 | CS |
156 | -0.05 | -16.6666666667 | 0.3 | 0.606 | 0.066 | 1913 | 0.22017685 | CS |
260 | -0.099 | -28.3667621777 | 0.349 | 0.8 | 0.012 | 1831 | 0.22901097 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.