Dignitana AB (CE) (DIZTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.02 | -13.3333333333 | 0.15 | 0.15 | 0.13 | 300 | 0.13 | CS |
26 | -0.02 | -13.3333333333 | 0.15 | 0.15 | 0.13 | 600 | 0.14666667 | CS |
52 | -0.04 | -23.5294117647 | 0.17 | 0.185 | 0.13 | 1357 | 0.162614 | CS |
156 | -0.77 | -85.5555555556 | 0.9 | 0.9 | 0.13 | 4559 | 0.37575535 | CS |
260 | -0.7225 | -84.7507331378 | 0.8525 | 1.24 | 0.13 | 5078 | 0.75994606 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.