Cloudweb, Inc is a technology company seeking to develop internet cloud services for small and medium businesses. Cloudweb, Inc is a technology company seeking to develop internet cloud services for small and medium businesses.
Fri, Mar 22, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Ubiquity Broadcasting Corp. As of Fri, Mar 22...
Thu, Mar 21, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Ubiquity Broadcasting Corp. As of Thu, Mar 21...
Fri, Mar 22, 2013 12:00 - Fermo Group Inc. (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Fermo Group Inc.. As of Fri, Mar 22, 2013, the new trading...
Fri, Mar 22, 2013 12:00 - Fermo Group Inc. (FRMG: OTC Link/FINRA BB) - Splits - Effective Fri, Mar 22, 2013, FRMG: OTC Link/FINRA BB engaged in a fwd split. As a result of the split, shs increased...
Thu, Mar 21, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Splits - Effective Thu, Mar 21, 2013, FRMG: OTC Link/FINRA BB engaged in a fwd split. As a result of the split, shs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.031 | 0.031 | 0.031 | 3988 | 0.031 | CS |
4 | -0.008 | -20.5128205128 | 0.039 | 0.0858 | 0.0172 | 24004 | 0.04735847 | CS |
12 | 0.009 | 40.9090909091 | 0.022 | 0.0858 | 0.0118 | 19015 | 0.03401626 | CS |
26 | 0.003 | 10.7142857143 | 0.028 | 0.0858 | 0.0118 | 12101 | 0.03270678 | CS |
52 | -0.019 | -38 | 0.05 | 0.0858 | 0.0118 | 8902 | 0.0349443 | CS |
156 | -0.099 | -76.1538461538 | 0.13 | 5.99 | 0.0118 | 51588 | 1.48158914 | CS |
260 | -0.069 | -69 | 0.1 | 7.9 | 0.0118 | 52648 | 1.05522237 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPJAAP Inc (PK) | $ 0.00035 (-30.00%) | 557.27M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0003 (0.00%) | 142.01M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 108.14M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-98.00%) | 94.48M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 76.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.