Cloudweb, Inc is a technology company seeking to develop internet cloud services for small and medium businesses. Cloudweb, Inc is a technology company seeking to develop internet cloud services for small and medium businesses.
Fri, Mar 22, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Ubiquity Broadcasting Corp. As of Fri, Mar 22...
Thu, Mar 21, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Ubiquity Broadcasting Corp. As of Thu, Mar 21...
Fri, Mar 22, 2013 12:00 - Fermo Group Inc. (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Fermo Group Inc.. As of Fri, Mar 22, 2013, the new trading...
Fri, Mar 22, 2013 12:00 - Fermo Group Inc. (FRMG: OTC Link/FINRA BB) - Splits - Effective Fri, Mar 22, 2013, FRMG: OTC Link/FINRA BB engaged in a fwd split. As a result of the split, shs increased...
Thu, Mar 21, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Splits - Effective Thu, Mar 21, 2013, FRMG: OTC Link/FINRA BB engaged in a fwd split. As a result of the split, shs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 29.0322580645 | 0.031 | 0.041 | 0.031 | 1190 | 0.03558307 | CS |
4 | -0.0195 | -32.7731092437 | 0.0595 | 0.0858 | 0.0302 | 12318 | 0.0368612 | CS |
12 | 0.017 | 73.9130434783 | 0.023 | 0.0858 | 0.0118 | 18534 | 0.03407103 | CS |
26 | 0.016 | 66.6666666667 | 0.024 | 0.0858 | 0.0118 | 11813 | 0.03288593 | CS |
52 | -0.0025 | -5.88235294118 | 0.0425 | 0.0858 | 0.0118 | 8818 | 0.03481719 | CS |
156 | -0.0701 | -63.6693914623 | 0.1101 | 5.99 | 0.0118 | 50926 | 1.42986477 | CS |
260 | -0.1289 | -76.3173475429 | 0.1689 | 7.9 | 0.0118 | 52075 | 1.02070486 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.