Volume | 19,475 |
|
|||||
News | - | ||||||
Day High | 0.49514 | Low High |
|||||
Day Low | 0.4912 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Troilus Gold Corporation (QX) | CHXMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.49514 | 0.4912 | 0.49514 | 0.4931 | 0.49308 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 19,475 | $ 0.492991 | $ 9,601 | - | 0.2281 - 0.6145 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:09:10 | 37 | $ 0.4931 | USD |
Troilus Gold (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHXMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48915 | 0.49592 | 0.4697 | 0.4893128 | 47,240 | 0.00395 | 0.81% |
1 Month | 0.541 | 0.6145 | 0.45824 | 0.5097937 | 40,609 | -0.0479 | -8.85% |
3 Months | 0.401 | 0.6145 | 0.365 | 0.4581815 | 33,031 | 0.0921 | 22.97% |
6 Months | 0.2464 | 0.6145 | 0.2281 | 0.3937989 | 32,576 | 0.2467 | 100.12% |
1 Year | 0.543 | 0.6145 | 0.2281 | 0.3556545 | 32,244 | -0.0499 | -9.19% |
3 Years | 0.95 | 1.22 | 0.2281 | 0.5133722 | 36,799 | -0.4569 | -48.09% |
5 Years | 0.404 | 1.33 | 0.2281 | 0.6397261 | 36,940 | 0.0891 | 22.05% |