ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Biotricity Inc (QB)

Biotricity Inc (QB) (BTCY)

0.313
-0.014
(-4.28%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.313
Bid
0.2936
Ask
0.3397
Volume
15,654
0.31 Day's Range 0.33
0.30 52 Week Range 0.7599
Previous Close
0.327
Open
0.33
Last Trade
1333
@
0.313
Last Trade Time
Average Volume (3m)
60,466
Financial Volume
$ 4,969
VWAP
0.317439
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.057-15.40540540540.370.40970.3130780.36271562CS
4-0.181-36.63967611340.4940.520.3302860.40835353CS
12-0.107-25.47619047620.420.75990.3604660.48200625CS
26-0.107-25.47619047620.420.75990.3604660.48200625CS
52-0.107-25.47619047620.420.75990.3604660.48200625CS
156-0.107-25.47619047620.420.75990.3604660.48200625CS
260-0.237-43.09090909090.554.250.2601830581.63992094CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
Seminole Red Seminole Red 12 minutes ago
thats good news, hope it sticks
littlejohn littlejohn 14 minutes ago
FSM was doubled down at 480 at

the wee moments before the

close on Wednesday...

Already looked cheap with gold

and silver prices up high...

And the rate cut favors gold holders...

And these aren't peaceful tim
FSM
trender18 trender18 16 minutes ago
It looks like the company's new timeline for the first quarter of 2025 appears very promising, with the company acquiring an AI business.
NFTM
pegs1 pegs1 20 minutes ago
Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi
CRTG
tnc26 tnc26 20 minutes ago
Thank you, hopefully with the feds cutting half point interest rates that will help out overall stock market and especially otc. Hopefully we blow away the report.
DFCO
Fdc4 Fdc4 21 minutes ago
I am adding more at open market. Love HIRU
HIRU
Fdc4 Fdc4 22 minutes ago
You have to do start date as the day before…. Then you will see the ones due for today.
IGPK
mrnoseeum mrnoseeum 24 minutes ago
Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I
NSAV
Money hunt Money hunt 24 minutes ago
Supercharged engines warmed up, twin turbo activated!!!
weak hands shaken out blue skies up ahead dudes!!!!
RNAZ
HRAJA11102 HRAJA11102 26 minutes ago
i have more faith than u
BMXI
dinogreeves dinogreeves 27 minutes ago
No, actually I think you are a scam, paid for by toxic dilutors, in exchange for free shares to you and I think your buddy is William Alessi is paying real good for your services being in bed with him must make you feeeeel good.
PHBI
hawaiioahuguy hawaiioahuguy 29 minutes ago
You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a
SHMP
StockItOut StockItOut 30 minutes ago
fantastic!
BMXI
ducci1 ducci1 31 minutes ago
Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !
SPY
StockItOut StockItOut 33 minutes ago
the argument that you left unsupported still confused, and with you begging
BMXI
littlejohn littlejohn 33 minutes ago
EIA report covered up bad week last week

for the oil sector by all appearances

of using some type averaging...

The link isn't worth posting this week...

lol, Exports didn't plunge with port

closings and pipelines not flowing
gitreal gitreal 37 minutes ago
Very clever indeed!
BMXI
chilar4567 chilar4567 38 minutes ago
WOW, already have my share. Mr D MIA lately.
Continuing to buy dips. Trading activity last few days tells me shorts still around.
Looking to seeing them caught by the short hairs.
Friday Sept option expiration might bring some surprises.
PAYS
peregr peregr 42 minutes ago
Transaction to be completed in October.
BHC
HRAJA11102 HRAJA11102 47 minutes ago
not really. The 'argument' I created gave me the info I was looking for.
BMXI
gitreal gitreal 48 minutes ago
You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

https://www.youtube.com/watch?v=uLlv_aZjHXc
BMXI

Your Recent History

Delayed Upgrade Clock