Big Rock Brewery Inc (PK) (BRBMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.843 | 0.843 | 0.843 | 500 | 0.843 | CS |
4 | 0 | 0 | 0.843 | 0.843 | 0.843 | 500 | 0.843 | CS |
12 | 0.0172 | 2.0828287721 | 0.8258 | 0.844 | 0.817 | 575 | 0.82504348 | CS |
26 | -0.167 | -16.5346534653 | 1.01 | 1.01 | 0.817 | 295 | 0.86144775 | CS |
52 | -0.327 | -27.9487179487 | 1.17 | 1.20097 | 0.817 | 332 | 1.00470596 | CS |
156 | -3.777 | -81.7532467532 | 4.62 | 4.71849 | 0.817 | 430 | 2.11446809 | CS |
260 | -3.377 | -80.0236966825 | 4.22 | 5.9284 | 0.817 | 1239 | 3.40179892 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 149.95M |
EPAZEpazz Inc (PK) | $ 0.0008 (60.00%) | 129.43M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.50%) | 61.12M |
RONNRonn Motor Group Inc (PK) | $ 0.0009 (-10.00%) | 43.33M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.