Big Rock Brewery Inc (PK) (BRBMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.7905 | 0 | 0 | 0 | CS |
| 4 | -0.0749 | -8.6549572452 | 0.8654 | 0.8654 | 0.71 | 650 | 0.82953846 | CS |
| 12 | -0.0525 | -6.22775800712 | 0.843 | 0.8654 | 0.71 | 640 | 0.81956367 | CS |
| 26 | -0.0353 | -4.27464277065 | 0.8258 | 0.8654 | 0.71 | 626 | 0.81972074 | CS |
| 52 | -0.4095 | -34.125 | 1.2 | 1.20097 | 0.71 | 397 | 0.93852439 | CS |
| 156 | -3.0085 | -79.1918926033 | 3.799 | 4.28 | 0.71 | 439 | 1.78034375 | CS |
| 260 | -3.4595 | -81.4 | 4.25 | 5.9284 | 0.71 | 1223 | 3.29986584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.7905 | 0.0805 | 11.34 | 0.7905 | 0.7905 | 0.7905 | 1800 |
| 1733869200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733782800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733523600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733437200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733350800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733264400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733178000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732918800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732746000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732659600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732573200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732314000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732227600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732141200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732054800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731968400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731709200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731622800 | 0.71 | -0.1554 | -17.96 | 0.71 | 0.71 | 0.71 | 300 |
| 1731536760 | 0.8654 | 0.0554 | 6.84 | 0.8654 | 0.8654 | 0.8654 | 1000 |
| 1731446820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731360420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731101220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731014820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730928420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730842020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730755620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730496420 | 0.81 | 0.0043 | 0.53 | 0.81 | 0.81 | 0.81 | 900 |
| 1730410200 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1730323800 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1730237400 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1730151000 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1729891800 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1729805400 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1729719000 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1729632600 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1729546200 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1729287000 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1729200600 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1729114200 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1729027800 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1728941400 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1728682200 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1728595800 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1728509400 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1728423000 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1728336600 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1728077400 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1727991000 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1727904600 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1727818200 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1727731800 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1727472600 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1727386200 | 0.8057 | 0.0023 | 0.29 | 0.8057 | 0.8057 | 0.8057 | 1000 |
| 1727299200 | 0.8034 | -0.0396 | -4.70 | 0.8034 | 0.8034 | 0.8034 | 137 |
| 1727212860 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1727126460 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726867260 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726780860 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726694460 | 0.843 | 0.0248 | 3.03 | 0.843 | 0.843 | 0.843 | 500 |
| 1726583400 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1726497000 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1726237800 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1726151400 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
