APT Satellite Holdings (PK) (ASEJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.27795 | 0.27795 | 0.27795 | 0 | 0 | CS |
26 | 0.01785 | 6.86274509804 | 0.2601 | 0.27795 | 0.2601 | 54 | 0.27795 | CS |
52 | -0.00205 | -0.732142857143 | 0.28 | 0.2839 | 0.2601 | 4030 | 0.2672149 | CS |
156 | -0.04205 | -13.140625 | 0.32 | 0.3419 | 0.2 | 4681 | 0.27458971 | CS |
260 | -0.10885 | -28.1411582213 | 0.3868 | 0.44 | 0.02581 | 7009 | 0.28210036 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.