Arht Media Inc (QB) (ARHTF)
USOTC
Mon, Oct 21, 2013 12:00 - Vast Exploration Inc. (VSTFD: OTC Pink Current) - Symbol Change - The symbol, VSTFD, is no longer a valid symbol for Vast Exploration Inc.. As of Mon, Oct 21, 2013, the...
Fri, Aug 09, 2013 12:00 - Vast Exploration Inc. (VSTFF: OTC Link) - Deleted Symbol - As of Fri, Aug 09, 2013, VSTFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0014 | 12.1739130435 | 0.0115 | 0.014569 | 0.01 | 53595 | 0.01141145 | CS |
4 | -0.0171 | -57 | 0.03 | 0.03 | 0.01 | 64606 | 0.01709797 | CS |
12 | -0.03503 | -73.0857500522 | 0.04793 | 0.0512 | 0.01 | 53571 | 0.03005212 | CS |
26 | -0.0197 | -60.4294478528 | 0.0326 | 0.053 | 0.01 | 41312 | 0.03343897 | CS |
52 | -0.0839 | -86.673553719 | 0.0968 | 0.10758 | 0.01 | 33893 | 0.04344759 | CS |
156 | -0.1265 | -90.7460545194 | 0.1394 | 0.234 | 0.01 | 65951 | 0.14948442 | CS |
260 | -0.0789 | -85.9477124183 | 0.0918 | 0.734 | 0.01 | 97552 | 0.22199744 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.