Arht Media (QB) Historical Data - ARHTF

Company Name	Stock Ticker Symbol	Market	Type
Arht Media Inc (QB)	ARHTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.037	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.037	0.037

ARHTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.04	0.03	0.037	21,601	0.007	23.33%
1 Month	0.03	0.04	0.03	0.0360761	8,717	0.007	23.33%
3 Months	0.0342	0.044	0.03	0.0350294	27,568	0.0028	8.19%
6 Months	0.0794	0.089	0.03	0.046056	29,279	-0.0424	-53.40%
1 Year	0.1343	0.1386	0.03	0.0735275	29,258	-0.0973	-72.45%
3 Years	0.1786	0.234	0.03	0.1631252	69,895	-0.1416	-79.28%
5 Years	0.111	0.734	0.03	0.2280095	101,231	-0.074	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.037	0.00	0.00%	0.037	0.037	0.037	3
Apr 29 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 26 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 25 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 24 2024	0.037	0.00012	0.33%	0.03	0.04	0.03	21,601
Apr 23 2024	0.03688	0.00	0.00%	0.03688	0.03688	0.03688	0
Apr 22 2024	0.03688	0.00	0.00%	0.03688	0.03688	0.03688	0
Apr 19 2024	0.03688	0.00138	3.89%	0.03688	0.03688	0.03688	500
Apr 18 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 17 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 16 2024	0.0355	-0.0016	-4.31%	0.0378	0.0378	0.0355	18,500
Apr 15 2024	0.0371	0.0021	6.00%	0.0335	0.0371	0.032	6,375
Apr 12 2024	0.035	-0.00392	-10.07%	0.04	0.04	0.035	5,271
Apr 11 2024	0.03892	0.00	0.00%	0.03892	0.03892	0.03892	0
Apr 10 2024	0.03892	0.00	0.00%	0.03892	0.03892	0.03892	0
Apr 09 2024	0.03892	0.00	0.00%	0.03892	0.03892	0.03892	0
Apr 08 2024	0.03892	0.00372	10.57%	0.03892	0.03892	0.034	1,700
Apr 05 2024	0.0352	0.0052	17.33%	0.0365	0.0365	0.0352	15,488
Apr 04 2024	0.03	-0.00585	-16.32%	0.03	0.03	0.03	300
Apr 03 2024	0.03585	0.00	0.00%	0.03585	0.03585	0.03585	0
Apr 02 2024	0.03585	0.00	0.00%	0.03585	0.03585	0.03585	0