Argonomics Ltd (PK) (AGNMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006025 | 9.4140625 | 0.064 | 0.0751 | 0.059 | 78825 | 0.06519859 | CS |
4 | -0.009975 | -12.46875 | 0.08 | 0.0815 | 0.059 | 61408 | 0.07214355 | CS |
12 | -0.008975 | -11.3607594937 | 0.079 | 0.086 | 0.0581 | 33724 | 0.07283811 | CS |
26 | -0.040975 | -36.9144144144 | 0.111 | 0.11376 | 0.0581 | 27469 | 0.08304113 | CS |
52 | -0.058475 | -45.5058365759 | 0.1285 | 0.165 | 0.0581 | 46224 | 0.10880674 | CS |
156 | -0.318975 | -81.998714653 | 0.389 | 0.466 | 0.0581 | 52163 | 0.20565216 | CS |
260 | -0.014375 | -17.0319905213 | 0.0844 | 1 | 0.0578 | 57445 | 0.24138245 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.