Airboss of America Corp New (QX) (ABSSF)
USOTC
Mon, Sep 30, 2013 12:00 - AirBoss of America Corp. (ABSSF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, ABSSF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.977995110024 | 4.09 | 4.09 | 3.998 | 3618 | 4.0406247 | CS |
4 | 0.9 | 28.5714285714 | 3.15 | 4.09 | 3.12 | 3925 | 3.60415509 | CS |
12 | 0.02 | 0.496277915633 | 4.03 | 4.105 | 2.94 | 2436 | 3.51480341 | CS |
26 | -0.5 | -10.989010989 | 4.55 | 4.55 | 2.94 | 1746 | 3.67810486 | CS |
52 | 0.75 | 22.7272727273 | 3.3 | 4.56 | 2.68 | 2275 | 3.53068664 | CS |
156 | -27.25 | -87.0607028754 | 31.3 | 36.375 | 2.68 | 2900 | 11.72031867 | CS |
260 | -1.88 | -31.7032040472 | 5.93 | 36.375 | 2.68 | 3769 | 13.67425785 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.5M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 129.3M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 59.69M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-1.72%) | 58.83M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 55.47M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.