L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NGC Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - NGC Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - Trading resumes in: Company: Northern...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NGC Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - NGC Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 24, 2023 VANCOUVER, BC, Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ...
NEW YORK, May 05, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Battery & Precious Metals...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 28, 2023 VANCOUVER, BC, April 28, 2023 /CNW/ - TSX VENTURE COMPANIES INVENTRONICS LIMITED...
ELECTRIC ROYALTIES PROVIDES DEVELOPMENT UPDATE ACROSS 50% OF ROYALTY PORTFOLIO Canada NewsWire VANCOUVER, BC, March 2, 2022 VANCOUVER, BC, March 2, 2022 /CNW/ - Electric Royalties Ltd. (TSXV:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 27.2727272727 | 0.055 | 0.11 | 0.055 | 217150 | 0.08235737 | CS |
4 | -0.015 | -17.6470588235 | 0.085 | 0.11 | 0.045 | 156431 | 0.06953301 | CS |
12 | -0.065 | -48.1481481481 | 0.135 | 0.135 | 0.045 | 116629 | 0.08315597 | CS |
26 | -0.11 | -61.1111111111 | 0.18 | 0.19 | 0.045 | 93294 | 0.10552128 | CS |
52 | -0.18 | -72 | 0.25 | 0.36 | 0.045 | 116336 | 0.18020229 | CS |
156 | -0.315 | -81.8181818182 | 0.385 | 0.94 | 0.045 | 98897 | 0.42074528 | CS |
260 | -0.015 | -17.6470588235 | 0.085 | 0.94 | 0.045 | 88319 | 0.39060105 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.