Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.38 | 0.37 | 0.38 | 0.38 | 0.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
46 | 72,533 | - | 0.37 - 3.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:55:56 | 500 | $ 0.38 | CAD |
Graphene Manufacturing News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.47 | 0.37 | 0.4077319 | 390,868 | -0.07 | -15.56% |
1 Month | 0.66 | 0.67 | 0.37 | 0.4640405 | 254,288 | -0.28 | -42.42% |
3 Months | 1.24 | 1.35 | 0.37 | 0.6769365 | 177,178 | -0.86 | -69.35% |
6 Months | 1.59 | 1.66 | 0.37 | 0.8494637 | 108,175 | -1.21 | -76.10% |
1 Year | 2.00 | 3.04 | 0.37 | 1.26 | 88,266 | -1.62 | -81.00% |
3 Years | 1.50 | 7.25 | 0.37 | 3.05 | 146,879 | -1.12 | -74.67% |
5 Years | 0.90 | 7.25 | 0.37 | 2.98 | 149,392 | -0.52 | -57.78% |