Emergent Metals Stock Quote EMR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.06

Bid

0.06

Ask

0.065

Volume

1,523,000

0.05 Day's Range 0.06

0.03 52 Week Range 0.14

Market Cap

1.926M

Previous Close

0.055

Open

0.055

Last Trade

1000

0.06

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

79,795

Shares Outstanding

32,108,000

Dividend Yield

PE Ratio

-2.33

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-826k

Sector

Gold Ores

Industry

Gold Ores

Website

www.emergentmetals.com/

Headquarters

Vancouver, British Columbia, Can

Founded

Emergent Metals Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EMR. The last closing price for Emergent Metals was $0.06. Over the last year, Emergent Metals shares have traded in a share price range of $ 0.03 to $ 0.14.

Emergent Metals currently has 32,108,000 shares outstanding. The market capitalization of Emergent Metals is $1.77 million. Emergent Metals has a price to earnings ratio (PE ratio) of -2.33.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

InvestmentPitch Media Video Discusses Emergent Metals and Signing of Term Sheet on its Mindora, Nevada Property with Lahontan Gold Corp for US$3.2 million

VANCOUVER, British Columbia, May 17, 2023 (GLOBE NEWSWIRE) -- Emergent Metals (TSXV:EMR) (OTCQB:EGMCF) (FSE:EML) (BSE:EML) has signed a binding term sheet to option its Mindora Property to...

InvestmentPitch Media Video Discusses Emergent Metals’ Discovers of New Copper Target at its New York Canyon Property, Nevada

VANCOUVER, British Columbia, Jan. 27, 2023 (GLOBE NEWSWIRE) -- Emergent Metals (TSXV:EMR) (OTCQB:EGMCF) (FSE:EML) (BSE:EML) has discovered a new copper porphyry and skarn exploration target at...

InvestmentPitch Media Video Discusses Emgold Mining’s Update on New York Canyon property in Nevada Reporting 101.89 m of 0.35% CuEq, Including 17.14 m of 0.734% CuEq – Video Available on Investmentpitch.com

VANCOUVER, British Columbia, Jan. 27, 2022 (GLOBE NEWSWIRE) -- Emgold Mining Corporation (TSXV:EMR) (OTCQB:EGMCF) (FSE:EMLM) (BSE:EMLM) has released assay results from three exploration diamond...

Nevada Sunrise samples up to 1.81% cobalt, 3.05% nickel and 5.99% copper at Lovelock Cobalt Mine in Nevada and identifies dee...

Nevada Sunrise samples up to 1.81% cobalt, 3.05% nickel and 5.99% copper at Lovelock Cobalt Mine in Nevada and identifies deep geophysical target Canada NewsWire VANCOUVER, Jan. 18, 2018 TSX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	9.09090909091	0.055	0.065	0.045	31724	0.06051066	CS
4	0.01	20	0.05	0.065	0.04	168164	0.05453025	CS
12	0.03	100	0.03	0.065	0.03	79795	0.05041705	CS
26	0.01	20	0.05	0.075	0.03	47216	0.05080924	CS
52	-0.075	-55.5555555556	0.135	0.14	0.03	41327	0.06618845	CS
156	0.005	9.09090909091	0.055	0.37	0.015	67874	0.0909721	CS
260	-0.02	-25	0.08	0.37	0.015	146698	0.08614759	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEWUNewtopia Inc	$ 0.02 (100.00%)	4.06M
GBMLGlobal Battery Metals Ltd	$ 0.025 (66.67%)	63k
OTGO.HO2Gold Inc	$ 0.05 (66.67%)	87k
TORQTorq Resources Inc	$ 0.105 (61.54%)	947.88k
BFMBedford Metals Corp	$ 1.23 (57.69%)	2.62M
TVC.HThree Valley Copper Corp	$ 0.01 (-50.00%)	1.01M
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	22k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	34k
PGPPower Group Projects Corp	$ 0.005 (-50.00%)	16k
KUAI.PKua Investments Inc	$ 0.05 (-50.00%)	2k
NEWUNewtopia Inc	$ 0.02 (100.00%)	4.06M
MGGMinaurum Gold Inc	$ 0.265 (10.42%)	3.44M
VOValOre Metals Corp	$ 0.06 (0.00%)	3.34M
AECAnfield Energy Inc	$ 0.08 (6.67%)	2.88M
BFMBedford Metals Corp	$ 1.23 (57.69%)	2.62M