ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,382.00
      -0.17%
      Dow Jones
      42,208.22
      0.00%
      Brent Oil
      73.225
      -1.79%
      Bitcoin
      63,776.86
      -0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Woori Financial Group Inc (WF) Quote

      Woori Financial Group Inc

      Woori Financial Group Inc (WF)

      NYSE
      36.23
      0.31
      (0.86%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      36.00
      -0.23
      ( -0.63% )
      Pre Market: 8:00AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      36.00
      Bid
      -
      Ask
      -
      Volume
      3,028
      0.00 Day's Range 0.00
      26.13 52 Week Range 38.05
      Previous Close
      36.23
      Open
      -
      Last Trade
      2000
      @
      36
      (formt)
      Last Trade Time
      08:00:00
      Average Volume (3m)
      76,199
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      WF Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      24 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      24 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 01 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 01 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 26 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 25 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10.27855153203335.93735.5510830636.11408873CS
      4-0.7-1.9073569482336.73733.367435635.83411683CS
      123.9912.464854732932.0138.0530.777619934.49331201CS
      261.263.6269430051834.7438.0528.496162333.15917266CS
      528.3130.010834236227.6938.0526.135144531.93050053CS
      1567.4726.182965299728.5339.7122.184398429.92819969CS
      2604.915.755627009631.139.7115.544081627.77434143CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZKHZKH Group Limited
      $ 3.14
      (13.77%)
      		6
      EBSEmergent Biosolutions Inc
      $ 6.82
      (11.62%)
      		318.23k
      NMCONuveen Municipal Credit Opportunities Fund
      $ 13.00
      (11.49%)
      		10
      RBOTVicarious Surgical Inc
      $ 6.00
      (9.89%)
      		10
      SOLEmeren Group Ltd
      $ 2.49
      (6.87%)
      		975
      BKSYBlackSky Technology Inc
      $ 4.13
      (-18.06%)
      		39.46k
      VNCEVince Holding Corp
      $ 1.75
      (-6.91%)
      		14
      KBHKB Home
      $ 82.00
      (-6.21%)
      		78.31k
      NRGVEnergy Vault Holdings Inc
      $ 0.96
      (-5.88%)
      		93
      XPEVXPeng Inc
      $ 10.18
      (-4.86%)
      		492.14k
      NIONIO Inc
      $ 5.73
      (-3.54%)
      		2.57M
      FFord Motor Company
      $ 10.63
      (-2.21%)
      		621.1k
      BABAAlibaba Group Holding Limited
      $ 94.38
      (-2.89%)
      		546.48k
      XPEVXPeng Inc
      $ 10.18
      (-4.86%)
      		492.14k
      RITMRithm Capital Corp
      $ 11.38
      (-3.64%)
      		424.72k

      WF Discussion

      View Posts
      stocktrademan stocktrademan 7 years ago
      WF invest 48.85









      normal chart




      log chart



      👍️0

      Your Recent History

      NYSE
      WF
      Woori Financial
      Delayed Upgrade Clock