HCI Stock Quote HCI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HCI Group Inc (HCI) Quote

HCI Group Inc (HCI)

105.93

-0.87

(-0.81%)

Closed September 19 4:00PM

Delayed by 15 minutes

105.93

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

105.93

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

50.005 52 Week Range 121.57

Market Cap

Previous Close

105.93

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

124,839

Shares Outstanding

10,472,741

Dividend Yield

1.51%

PE Ratio

14.04

Earnings Per Share (EPS)

7.55

Revenue

550.67M

Net Profit

79.03M

HCI Group Inc is primarily engaged in the property and casualty insurance business through two Florida domiciled insurance companies, Homeowners Choice Property & Casualty Insurance Company (HCPCI) and TypTap Insurance Company (TypTap). Both HCPCI and TypTap are authorized to underwrite various home... HCI Group Inc is primarily engaged in the property and casualty insurance business through two Florida domiciled insurance companies, Homeowners Choice Property & Casualty Insurance Company (HCPCI) and TypTap Insurance Company (TypTap). Both HCPCI and TypTap are authorized to underwrite various homeowners' property and casualty insurance products and allied lines business in the state of Florida and other states. The operating segments of the group are HCPCI insurance operations, TypTap Group, Real estate operations, and Corporate and other. It derives key revenue from the HCPCI Insurance operation segment. Show more

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.hcigroup.com

Headquarters

Jacksonville, Florida, USA

Founded

-

HCI Group Inc is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker HCI. The last closing price for HCI was $105.93. Over the last year, HCI shares have traded in a share price range of $ 50.005 to $ 121.57.

HCI currently has 10,472,741 shares outstanding. The market capitalization of HCI is $1.11 billion. HCI has a price to earnings ratio (PE ratio) of 14.04.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

HCI Group Reports Second Quarter 2024 Results

Pre-Tax Income of $76 millionDiluted EPS of $4.24Gross Loss Ratio of 29.7% TAMPA, Fla., Aug. 08, 2024 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI), a holding company with operations in...

Gateway Group Announces Preliminary Sponsors and Additional Presenting Companies for September Gateway Conference

NEWPORT BEACH, Calif., July 16, 2024 (GLOBE NEWSWIRE) -- Gateway Group ("Gateway"), a leading financial communications and digital media advisory firm, today announced the initial sponsor list...

HCI Group Sets Second Quarter 2024 Earnings Call for Thursday, August 8, 2024, at 4:45 p.m. ET

TAMPA, Fla., July 11, 2024 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE: HCI), a holding company with operations in homeowners insurance, information technology services, real estate, and...

HCI Group Declares Quarterly Cash Dividend

TAMPA, Fla., July 08, 2024 (GLOBE NEWSWIRE) -- The board of directors of HCI Group, Inc. (NYSE: HCI), a holding company with operations in homeowners insurance, information technology services...

Form 8-K - Current report

HCI Group Completes its 2024 – 2025 Catastrophe Reinsurance Programs

TAMPA, Fla., May 30, 2024 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE: HCI), a holding company with operations in homeowners insurance, information technology services, real estate, and...

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.99	8.15805595262	97.94	109.59	97.49	117594	104.56929326	CS
4	14.87	16.3298923787	91.06	109.59	90.0525	106188	99.00922101	CS
12	13.08	14.0872374798	92.85	109.59	83.645	124839	92.99938072	CS
26	-4.43	-4.01413555636	110.36	121.57	83.645	138567	100.55032614	CS
52	52.67	98.8922268119	53.26	121.57	50.005	129420	94.60427327	CS
156	-0.7	-0.656475663509	106.63	139.8	27.65	112188	74.01191364	CS
260	63.93	152.214285714	42	139.8	27.65	93444	71.57191278	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OKLOOklo Inc	$ 7.31 (10.59%)	69.08k
NKENike Inc	$ 86.45 (6.75%)	416.76k
CCJCameco Corporation	$ 43.37 (5.57%)	43.35k
SPMCSound Point Meridian Capital Inc	$ 20.31 (5.40%)	100
SRFMSurf Air Mobility Inc	$ 1.19 (5.31%)	201
FDXFedEx Corp	$ 260.90 (-13.15%)	164.06k
FAMFirst Trust abrdn Global Opportunity Income Fund	$ 6.01 (-8.66%)	2
ADNTAdient plc	$ 21.43 (-5.14%)	1.83k
SOSSOS Limited	$ 0.60 (-5.07%)	556
ZVIAZevia PBC	$ 1.13 (-5.04%)	4
PLTRPalantir Technologies Inc	$ 35.89 (-2.55%)	689.63k
NIONIO Inc	$ 5.38 (-0.37%)	436.95k
NKENike Inc	$ 86.45 (6.75%)	416.76k
XPEVXPeng Inc	$ 9.71 (3.41%)	214.99k
FDXFedEx Corp	$ 260.90 (-13.15%)	164.06k

Zorch305

Zorch305 4 minutes ago

by the AS it looks like they didnt want a repeat of CMKX

Murphydog25

Murphydog25 4 minutes ago

Bahaha so she just sends her mail to some random address how do you know she's not the landlord of the property and they just lease it off her? I think she might own that big SUPER YACHT right outside that property that big 70meter 🚢

Goooo THE NOW 🏌️‍♀️

Mark

Mark 6 minutes ago

$XPON hit .12 (nice pop), $AKTS .08 going now, maybe they are coming for under .10 tickers next.

mzasif

mzasif 6 minutes ago

Good News after Good News ~ Go BNCM / DELEX!!!
Thank you JJZ.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 7 minutes ago

DT is showing an O/S of 42.68M with an estimated Net Cash/Share: $2.65 (or $115.13M)! $MLGO

Link: https://dilutiontracker.com/app/search/MLGO

Wayne R

Wayne R 7 minutes ago

Ha! Just saw Shelly's sticky.

Nuff Said

knrorrel

knrorrel 7 minutes ago

https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

TrendTrade2016

TrendTrade2016 7 minutes ago

CAN'T WAIT TO SEE YOU CRY WHEN HES DONE...YOU SUCK AS A TRADER SO PRETTY SURE U R A BRAINWASHED REP

Thomas@yahoo

Thomas@yahoo 8 minutes ago

https://www.frontiersin.org/journals/pharmacology/articles/10.3389/fphar.2024.1464005/abstract

Seminole Red

Seminole Red 8 minutes ago

will Hunter be in the same cell with Diddy !

knrorrel

knrorrel 8 minutes ago

https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

TheRealMrPirate

TheRealMrPirate 8 minutes ago

FKA bioaq / Bankrupt Delaware 4612067
We're talking about the same former company that was in CCAA / Chapter 15 Bankruptcy proceedings🤡, yes? Get a clue ♿️

https://investorshub.advfn.com/uimage/uploads/2024/9/20/btuzzChpt15_BIOAQ.PNG

Bountiful_Harvest

Bountiful_Harvest 8 minutes ago

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=UEC&uf=0&type=2&size=2&sid=2188530&style=320&freq=7&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=2049624359&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

KILLAZILLA

KILLAZILLA 9 minutes ago

Imagine you weren't SOO NAIVE....

Then, you might be intelligent enough to recognize this is NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

Thomas@yahoo

Thomas@yahoo 9 minutes ago

https://karger.com/mca/article/doi/10.1159/000541364/913137/Treatment-of-neuropsychiatric-symptoms-in

TrendTrade2016

TrendTrade2016 10 minutes ago

BNZI...LETS HOLD 6.00 FOR 15 MINS

Wayne R

Wayne R 10 minutes ago

I didn't see the RS, but then I only took a brief look at what is what and didn't like what I saw

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 10 minutes ago

$MLGO >>> Insane history:
'VIYI Algo has announced that it will go public through a merger with SPAC Venus Acquisition Corporation. VIYI algorithms is valued at $400 million. Venus will be renamed MicroAlgo Inc. after the deal closes. The merger will be completed in the third quarter of 202

TrendTrade2016

TrendTrade2016 10 minutes ago

GDHG HOLDING UP NICE

stink stack

stink stack 10 minutes ago

Could I grab Waffles instead?
GLTU
;)

Huggy Bear

Huggy Bear 11 minutes ago

Getting a phone number might be a good start.

Bloxcross is imaginary man. Sheesh

TOM611

TOM611 12 minutes ago

Regression without recurrence of 40% of animals treated. Go. Rnaz

RobotDroid

RobotDroid 13 minutes ago

SubPenny0001

SubPenny0001 14 minutes ago

This doesn't seem right.... Why are we getting screwed over!! For example if You currently hold 20,000 shares of AGBA amd with the shareholders have approved a reverse share split within a specified range of 1-for-1.5 to 1-for-20. This means that for every set number of shares you own, you will rece

Jack Sq

Jack Sq 14 minutes ago

You are most astute! How did you know that? In fact I live in the Peoples Republic of…. Texas! 😂😂

Delayed Upgrade Clock