Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company. Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.194174757282 | 10.3 | 10.44 | 10.1934 | 64028 | 10.27707251 | CS |
4 | 0.13 | 1.27576054956 | 10.19 | 10.44 | 9.96 | 58170 | 10.19534691 | CS |
12 | 0.6 | 6.17283950617 | 9.72 | 10.44 | 9.1 | 71699 | 10.01896435 | CS |
26 | 0.65 | 6.72182006205 | 9.67 | 10.44 | 9.1 | 61886 | 9.80986842 | CS |
52 | 1.46 | 16.4785553047 | 8.86 | 10.44 | 8.1974 | 63462 | 9.4289898 | CS |
156 | -1.52 | -12.8378378378 | 11.84 | 12.38 | 8.1974 | 54562 | 9.73464555 | CS |
260 | 0.64 | 6.61157024793 | 9.68 | 12.66 | 5.22 | 52619 | 9.76999183 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.