ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xencor Inc

Xencor Inc (XNCR)

21.07
-0.13
(-0.61%)
Closed September 22 4:00PM
21.0716
0.0016
(0.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.07
Bid
20.61
Ask
21.53
Volume
1,363,143
20.86 Day's Range 21.25
15.31 52 Week Range 26.84
Market Cap
Previous Close
21.20
Open
21.14
Last Trade
1
@
20.7701
Last Trade Time
Financial Volume
$ 28,759,262
VWAP
21.0978
Average Volume (3m)
527,602
Shares Outstanding
61,833,530
Dividend Yield
-
PE Ratio
-10.34
Earnings Per Share (EPS)
-2.04
Revenue
168.34M
Net Profit
-126.09M

About Xencor Inc

Xencor Inc is a clinical-stage biopharmaceutical company based in the United States. It focuses on discovering and developing engineered monoclonal antibody and other protein therapeutics to treat severe and life-threatening diseases with unmet medical needs. The company uses its XmAb technology pla... Xencor Inc is a clinical-stage biopharmaceutical company based in the United States. It focuses on discovering and developing engineered monoclonal antibody and other protein therapeutics to treat severe and life-threatening diseases with unmet medical needs. The company uses its XmAb technology platform to create antibody product candidates such as XmAb5871 and XmAb7195. It also has a few pre-clinical stage candidates in its portfolio such as XmAb14045 and XmAb13676. It earns its revenue from research and development collaborations and licenses of its internally developed drug candidates. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Xencor Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker XNCR. The last closing price for Xencor was $21.20. Over the last year, Xencor shares have traded in a share price range of $ 15.31 to $ 26.84.

Xencor currently has 61,833,530 shares outstanding. The market capitalization of Xencor is $1.31 billion. Xencor has a price to earnings ratio (PE ratio) of -10.34.

XNCR Latest News

Xencor Announces Closing of Public Offering Including Full Exercise of Underwriters’ Option to Purchase Additional Shares

Xencor, Inc. (“Xencor”) (Nasdaq: XNCR), a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and other serious diseases, today announced the...

Xencor Announces Pricing of $175 Million Public Offering of Common Stock

Xencor, Inc. (“Xencor”) (Nasdaq: XNCR), a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and other serious diseases, today announced the...

Xencor Announces Proposed Public Offering of Common Stock

Xencor, Inc. (“Xencor”) (Nasdaq: XNCR), a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and other serious diseases, today announced that it...

Xencor Announces XmAb Drug Candidates in Autoimmune Disease with Near-Term Clinical Plans and Shares Clinical Progress in Early-Stage Oncology Programs

– Phase 1 healthy volunteer study of half-life extended anti-TL1A antibody XmAb942 to dose first subject in Q4 2024, with data anticipated in the first half of 2025 – – XmAb® T-cell engagers...

Xencor to Host Research & Development Webcast and Conference Call on Monday, September 9, 2024

Xencor, Inc. (NASDAQ: XNCR), a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and other serious diseases, today announced that management...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.6688963210720.9321.64520.5346857421.15492285CS
44.2225.044510385816.8521.64516.13569730419.84589704CS
121.839.5114345114319.2422.3915.3152760219.02666468CS
26-1.46-6.4802485574822.5325.4115.3157339820.57849414CS
52-0.07-0.33112582781521.1426.8415.3158426620.70404722CS
156-12.83-37.846607669633.943.6115.3141266725.03364568CS
260-14.42-40.631163708135.4958.34515.3137302128.81876504CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

XNCR Discussion

View Posts
Monksdream Monksdream 6 months ago
XNCR over $20
👍️0
stocktrademan stocktrademan 9 years ago
$XNCR recent news/filings

bullish

## source: finance.yahoo.com

Fri, 12 Jun 2015 12:00:00 GMT ~ Xencor to Host R&D Day and Webcast on June 26, 2015

[PR Newswire] - MONROVIA, Calif., June 12, 2015 /PRNewswire/ -- Xencor, Inc. (NASDAQ: XNCR), a clinical-stage biopharmaceutical company developing engineered monoclonal antibodies for the treatment of autoimmune diseases, ...

read full: http://finance.yahoo.com/news/xencor-host-r-d-day-120000081.html
*********************************************************

Thu, 11 Jun 2015 20:17:48 GMT ~ XENCOR INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders


read full: http://biz.yahoo.com/e/150611/xncr8-k.html
*********************************************************

Wed, 10 Jun 2015 12:32:02 GMT ~ Xencor Reports Complete Data Results on XmAb5871 Program at European League Against Rheumatism (EULAR) 2015 Annual Meeting

[at noodls] - MONROVIA, Calif., June 10, 2015 /PRNewswire/ -- Xencor, Inc. (NASDAQ: XNCR), a clinical-stage biopharmaceutical company developing engineered monoclonal antibodies for the treatment of autoimmune diseases, ...

read full: http://www.noodls.com/view/AA266D2A7FC4D8DB24C959D4C795C13E54201814
*********************************************************

Wed, 10 Jun 2015 12:01:19 GMT ~ XENCOR INC Files SEC form 8-K, Other Events


read full: http://biz.yahoo.com/e/150610/xncr8-k.html
*********************************************************

Wed, 10 Jun 2015 12:00:00 GMT ~ Xencor Reports Complete Data Results on XmAb5871 Program at European League Against Rheumatism (EULAR) 2015 Annual Meeting

[PR Newswire] - MONROVIA, Calif., June 10, 2015 /PRNewswire/ -- Xencor, Inc. (XNCR), a clinical-stage biopharmaceutical company developing engineered monoclonal antibodies for the treatment of autoimmune diseases, asthma and allergic diseases, and cancer, today reported complete data results from a Phase 1b/2a study of XmAb®5871 in patients with rheumatoid arthritis (RA). XmAb5871 was generally well tolerated and showed trends in improvement in RA disease activity by multiple disease activity measures and across multiple dose groups. "These data demonstrate clear signs of disease modifying activity in a patient population with active disease while on non-biologic disease modifying anti-rheumatic drug (DMARD) therapy," said Bassil Dahiyat, Ph.D., president and chief executive officer of Xencor.

read full: http://finance.yahoo.com/news/xencor-reports-complete-data-results-120000838.html
*********************************************************

$XNCR charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$XNCR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XNCR/company-info
Ticker: $XNCR
OTC Market Place: Not Available
CIK code: not found
Company name: Xencor, Inc.
Incorporated In:



$XNCR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$XNCR extra dd links

Company name: Xencor, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XNCR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XNCR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XNCR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XNCR/news - http://finance.yahoo.com/q/h?s=XNCR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XNCR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XNCR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XNCR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XNCR
DTCC (dtcc.com): http://search2.dtcc.com/?q=Xencor%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Xencor%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Xencor%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XNCR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XNCR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XNCR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XNCR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XNCR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XNCR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XNCR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XNCR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XNCR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XNCR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XNCR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XNCR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XNCR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XNCR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XNCR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XNCR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XNCR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XNCR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XNCR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XNCR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XNCR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XNCR



$XNCR DD Notes ~ http://www.ddnotesmaker.com/XNCR
👍️0
BayAreaBiotechI BayAreaBiotechI 10 years ago
XmAb7195 Questions

1. XmAb7195 engages the Fc?RIIb on B-cells to dampen IgE production. Bassil said it would take months to see an effect. Why does it take long? Shouldn't the B-cell be shut down immediately?

2. XmAb7195 engages the Fc?RIIb on liver sinusoidal endothelial cells, targeting IgE bound XmAb7195 to the liver for destruction, which was shown nicely by PET imaging in mice. IgG1 is a nice control, but it is not Xolair, like Bassil eluded to, it does not bind IgE. Bassil stated Xolair does not go to the liver, but I don't see any evidence of that, where is the data?
👍️0
jmax99grad jmax99grad 11 years ago
I know right! From over 10 to under 8. Should rise back up though since no news have been published.
👍️0
DumpsterDiver DumpsterDiver 11 years ago
Wow, what a dump, way to go management.
👍️0
DumpsterDiver DumpsterDiver 11 years ago
Bring in some good news, quit being in the dark.
👍️0
kbtoys kbtoys 11 years ago
Translation to all fields of medicine

biologic therapies are already huge money makers. they are used in certain breast cancers, rheumatoid arthritis, ankylosing spondylitis, crohn's disease, certain lymphomas, etc. Imagine improving each of the current therapies for all of these conditions. at the very least, Xencor Inc could lease engineered Fc-fragment patents to each of these companies to improve their current therapy.

i see XNCR reaching ~$13-16 before any results are published. and depending on the results of current trials, this company could be worth billions.
👍️0
jmax99grad jmax99grad 11 years ago
Thanks, same 2u.
👍️0
DumpsterDiver DumpsterDiver 11 years ago
Meryy christmas to all and a hopeful 2014.
👍️0
Gixene Gixene 11 years ago
DumpsterDiver, I believe so.
👍️0
DumpsterDiver DumpsterDiver 11 years ago
What are the odds that this thing doubles after the clinicals after the new year.
👍️0
DumpsterDiver DumpsterDiver 11 years ago
Non-hodgekins lymphoma, asthma, and lupous are pretty good starting blocks for cures, dont ya think.
👍️0
DumpsterDiver DumpsterDiver 11 years ago
Dang, guess I got stuck with 3rd. Lets go clinical trials!
👍️0
jmax99grad jmax99grad 11 years ago
Oh yeah!! Second!
👍️0
Gixene Gixene 11 years ago
New board.
👍️0

Your Recent History

Delayed Upgrade Clock