ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,730.59
      0.21%
      US Tech 100
      19,420.20
      0.51%
      Dow Jones
      42,154.47
      0.07%
      Brent Oil
      74.425
      0.94%
      Bitcoin
      63,472.01
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Versus Systems Inc (VS) Quote

      Versus Systems Inc

      Versus Systems Inc (VS)

      Versus Systems Inc
      1.1936
      0.0236
      ( 2.02% )
      Updated: 13:06:39
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.1936
      Bid
      1.17
      Ask
      1.18
      Volume
      11,655
      1.16 Day's Range 1.1936
      1.15 52 Week Range 20.80
      Previous Close
      1.17
      Open
      1.18
      Last Trade
      1500
      @
      1.1936
      Last Trade Time
      13:06:39
      Average Volume (3m)
      1,278,087
      Financial Volume
      $ 13,771
      VWAP
      1.1816

      Ask ADVFN Intelligence (AI)

      VS Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      5 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      5 hours ago

      Versus Systems Receives NASDAQ Notification Regarding Minimum Stockholders’ Equity Deficiency

      VANCOUVER, British Columbia, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (NASDAQ: VS) (the “Company”) announces that it has received a letter from the listing qualifications...

      August 27 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 24 2024
      Edgar (US Regulatory)

      Versus Systems Announces New Interim CFO

      LOS ANGELES, July 22, 2024 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (NASDAQ: VS), a pioneering technology company in interactive entertainment and audience engagement solutions, is pleased to...

      July 22 2024
      GlobeNewswire Inc.

      Versus Systems Announces Strategic Restructuring, New Interim CEO, and Key Investor Engagement

      VANCOUVER, British Columbia, July 01, 2024 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (NASDAQ: VS), a pioneering technology company in interactive entertainment, is pleased to announce the...

      July 01 2024
      GlobeNewswire Inc.

      Versus Systems Announces Cancellation of Special Meeting Scheduled for May 30, 2024

      LOS ANGELES, May 29, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) today announced the cancellation of the special meeting of shareholders that was...

      May 29 2024
      GlobeNewswire Inc.

      Versus Systems to Participate in the 36th Annual ROTH Conference

      LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) is scheduled to participate in the 36th Annual ROTH Conference, which is being held...

      March 14 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1464-10.92537313431.341.391.15486411.25296055CS
      4-0.1464-10.92537313431.341.871.155982911.47223999CS
      12-1.2164-50.47302904562.412.51.1512780871.83343425CS
      26-0.8164-40.61691542292.012.51.156939231.81414434CS
      52-3.1104-72.26765799264.30420.81.1523432583.76432069CS
      156-992.4064-99.8798711755993.610681.15143185226.4706235CS
      260-1981.2064-99.93979015331982.42819.9761.15117272642.09533197CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.36
      (90.21%)
      		78.18M
      BNZIBanzai International Inc
      $ 7.89
      (87.86%)
      		51.11M
      SEELSeelos Therapeutics Inc
      $ 0.3407
      (79.32%)
      		304.24M
      XHGXChange TED Inc
      $ 1.02
      (64.65%)
      		22.43M
      WVEWave Life Sciences Ltd
      $ 8.06
      (50.94%)
      		11.07M
      BIVIBioVie Inc
      $ 1.2204
      (-56.41%)
      		1.91M
      GHSIGuardion Health Sciences Inc
      $ 6.95
      (-33.94%)
      		302.99k
      XPONExpion360 Inc
      $ 0.088897
      (-24.02%)
      		34.65M
      VEEAVeea Inc
      $ 7.60
      (-22.45%)
      		135.22k
      VEROVenus Concept Inc
      $ 0.6299
      (-21.44%)
      		348.9k
      SEELSeelos Therapeutics Inc
      $ 0.3407
      (79.32%)
      		304.24M
      NVDANVIDIA Corporation
      $ 120.965
      (4.05%)
      		211.72M
      SQQQProShares UltraPro Short QQQ
      $ 7.665
      (-1.35%)
      		99.34M
      MLGOMicroAlgo Inc
      $ 0.2229
      (12.35%)
      		82.57M
      MSSMaison Solutions Inc
      $ 1.36
      (90.21%)
      		78.18M

      VS Discussion

      View Posts
      glenn1919 glenn1919 3 weeks ago
      VS....................................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
      👍️0
      Mr Krabs Mr Krabs 2 months ago
      I'm locked in Let's see what tomorrow brings glta
      👍️0
      glenn1919 glenn1919 3 months ago
      VS................................................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 3 months ago
      Damn
      👍️0
      tw0122 tw0122 3 months ago
      Ready again
      👍️0
      glenn1919 glenn1919 4 months ago
      VS......................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 4 months ago
      VS: Yep!! You MOVE, influence, & otherwise ALTER the entire underpinings of Wall Street & beyond, Lord Monk, Sir --- every day!!
      👍️0
      Monksdream Monksdream 4 months ago
      Whoops, I did it, again
      👍️ 1
      Golden Cross Golden Cross 4 months ago
      Volume
      👍️0
      Awl416 Awl416 5 months ago
      Who’s poking it
      👍️0
      Monksdream Monksdream 5 months ago
      VS new 52 week lo
      👍️0
      Monksdream Monksdream 7 months ago
      IBKR new 52 week high
      👍️0
      mick mick 7 months ago
      WHATZZZ WRONG VS ?????
      👍️0
      Monksdream Monksdream 8 months ago
      VS new 52 week low
      👍️0
      IoT II IoT II 8 months ago
      I'll look for a seat. Thank you backstabbed. I've seen you around green acres. You seem to pick wnners:)
      👍️0
      IoT II IoT II 8 months ago
      Yes
      👍️0
      Backstabbed Backstabbed 8 months ago
      $VS - Looking awesome! did you see the accumulation/Distribution Line?
      👍️0
      IoT II IoT II 8 months ago
      Shares Outstanding?
      👍️0
      AKATITUS AKATITUS 9 months ago
      Yea market sucks this week. Hopefully next week it will change.
      👍️0
      Backstabbed Backstabbed 9 months ago
      Was hoping it would move faster
      👍️0
      AKATITUS AKATITUS 9 months ago
      Think they have a little conversion going on. But once that's done it should fly. This thing pumps hard from past experience
      👍️0
      Backstabbed Backstabbed 9 months ago
      $VS - doubled my position today!
      👍️ 1 🤑 1
      AKATITUS AKATITUS 9 months ago
      Yep loading 2
      👍️0
      OmegaMoney29 OmegaMoney29 9 months ago
      All in
      👍️0
      OmegaMoney29 OmegaMoney29 9 months ago
      Boom 💥 coming
      👍️0
      AKATITUS AKATITUS 9 months ago
      $VS on Dec 7th 2023 FORM SC13D was filed by:
      Cronus Equity Capital Group LLC took a 40.0% stake in Versus Systems Inc. https://t.co/9JUDa2rg35 pic.twitter.com/IbW9AhXABD— TheBull (@TheBull_Stocks) December 29, 2023
      👍️0
      AKATITUS AKATITUS 9 months ago
      $VS Shareholder Meeting in 10 minutes. https://t.co/mZQL2D7z5k— heavyd (@daveakpac) December 29, 2023

      See what happens
      👍️0
      AKATITUS AKATITUS 9 months ago
      Got mine.
      Haven't played this in awhile.
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      VS POST SPLIT POP UNDERWAY
      👍️0
      INFINITI INFINITI 10 months ago
      Loading $$$$$
      👍️0
      Yosemite Sam Yosemite Sam 10 months ago
      Im still loading shares
      👍️0
      Yosemite Sam Yosemite Sam 10 months ago
      Sure looking that way
      👍️0
      INFINITI INFINITI 10 months ago
      Something is brewing here $$$$
      👍️0
      timetomakemoney timetomakemoney 10 months ago
      I couldn't pull the trigger at 17.5 and buy shares. But the volume is slowly coming back.
      👍️0
      trendzone trendzone 10 months ago
      Looking like she wants to pump on rocky day, perhaps as usual something was leaked,and the naked short criminal hedge funds are covering.
      👍️0
      INFINITI INFINITI 10 months ago
      VS $$$$$
      👍️0
      INFINITI INFINITI 10 months ago
      This will rebound Mark it $$$$ patience
      👍️0
      trendzone trendzone 10 months ago
      I'm not long it, you tard, just making comments about it,but only a jackass like yourself would make your usual numb nuts comments,perhaps if you weren't losing money today, your tongue wouldn't be flapping in the wind.
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      STILL LOST AT TRADING AND STILL BLAMING EVERYONE ELSE
      👍️0
      trendzone trendzone 10 months ago
      Low life corrupt MM's and especially low level trash hedge funds running a manipulation algo program with their machines to criminally steal shares from the scared little retail punks.
      👍️0
      INFINITI INFINITI 10 months ago
      Load up $$$$$$
      👍️0
      INFINITI INFINITI 10 months ago
      Adding more $$$
      👍️0
      conix conix 10 months ago
      The Investment contemplates the issuance of up to 24,727,361 common shares of Versus to CECG representing approximately 51% of the Company’s issued and outstanding common shares of which 15,838,441 common shares (the “First Tranche) were issued to CECG on November 22, 2023 and a further 8,888,920 common shares (the “Second Tranche”) are expected to be issued to CECG next week.

      Per the terms of the agreement, CECG purchased the First Tranche at a price of $0.1618 per share, representing a premium to the five-day average Nasdaq Official Closing Price of $0.1578 per share, for a total USD $2,562,659.76. The Second Tranche will be completed at the same price per share.
      👍️0
      INFINITI INFINITI 10 months ago
      Got some $$$$
      👍️0
      TheFinalCD TheFinalCD 10 months ago
      $vs bought 28 dip
      👍️0
      TheFinalCD TheFinalCD 10 months ago
      $vs rockin
      👍️0
      TIMGZ TIMGZ 10 months ago
      MARKET IS FUNNY SOMETIMES AND MOST OF THE TIMES.
      JUST DID DILUTION NOT EVEN 2 MONTHS AGO AND SOMEBODY BOUGHT 51% THEN ROCKET. WHERE IS THE PRODUCT
      👍️0
      Awl416 Awl416 10 months ago
      Versus Systems Announces Strategic Investment from Cronus Equity Capital Group, LLC
      👍️0
      timetomakemoney timetomakemoney 11 months ago
      https://ih.advfn.com/stock-market/NASDAQ/versus-systems-VS/stock-news/92297929/form-6-k-report-of-foreign-issuer-rules-13a-16
      👍️0
      timetomakemoney timetomakemoney 11 months ago
      Aren't you worrying about delisting?
      👍️0

      Your Recent History

      NASDAQ
      VS
      Versus Systems
      Delayed Upgrade Clock