ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,919.60
      -0.11%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.47
      -1.16%
      Bitcoin
      60,198.15
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Versus Systems Inc (VS) Quote

      Versus Systems Inc

      Versus Systems Inc (VS)

      Versus Systems Inc
      1.3101
      -0.0699
      (-5.07%)
      At close: September 18 4:00PM
      Delayed by 15 minutes
      1.3101
      0.00
      ( 0.00% )
      After Hours: 4:34PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.3101
      Bid
      1.28
      Ask
      1.32
      Volume
      53,229
      1.29 Day's Range 1.38
      1.20 52 Week Range 20.80
      Previous Close
      1.38
      Open
      1.38
      Last Trade
      1
      @
      1.32
      Last Trade Time
      16:21:53
      Average Volume (3m)
      1,313,122
      Financial Volume
      $ 70,814
      VWAP
      1.3304

      Ask ADVFN Intelligence (AI)

      VS Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      6 hours ago

      Versus Systems Receives NASDAQ Notification Regarding Minimum Stockholders’ Equity Deficiency

      VANCOUVER, British Columbia, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (NASDAQ: VS) (the “Company”) announces that it has received a letter from the listing qualifications...

      August 27 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 24 2024
      Edgar (US Regulatory)

      Versus Systems Announces New Interim CFO

      LOS ANGELES, July 22, 2024 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (NASDAQ: VS), a pioneering technology company in interactive entertainment and audience engagement solutions, is pleased to...

      July 22 2024
      GlobeNewswire Inc.

      Versus Systems Announces Strategic Restructuring, New Interim CEO, and Key Investor Engagement

      VANCOUVER, British Columbia, July 01, 2024 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (NASDAQ: VS), a pioneering technology company in interactive entertainment, is pleased to announce the...

      July 01 2024
      GlobeNewswire Inc.

      Versus Systems Announces Cancellation of Special Meeting Scheduled for May 30, 2024

      LOS ANGELES, May 29, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) today announced the cancellation of the special meeting of shareholders that was...

      May 29 2024
      GlobeNewswire Inc.

      Versus Systems to Participate in the 36th Annual ROTH Conference

      LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) is scheduled to participate in the 36th Annual ROTH Conference, which is being held...

      March 14 2024
      GlobeNewswire Inc.

      Form 3 - Initial statement of beneficial ownership of securities

      February 28 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1399-9.648275862071.451.641.3001682361.45763093CS
      40.05013.976190476191.261.871.25973661.47467354CS
      12-0.0399-2.955555555561.352.51.213131221.82892836CS
      26-0.8299-38.78037383182.142.51.26973121.81566116CS
      52-3.4355-72.39337491574.745620.81.223466653.76424383CS
      156-1100.2899-99.88107298471101.61120.9921.2143196726.50713651CS
      260-1981.0899-99.93391343831982.42819.9761.2117677041.94248038CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XCURExicure Inc
      $ 4.95
      (110.64%)
      		2.51M
      VEROVenus Concept Inc
      $ 0.722
      (43.68%)
      		3.6M
      ZEOZeo Energy Corporation
      $ 1.46
      (28.07%)
      		1.09k
      EPIXESSA Pharma Inc
      $ 6.91
      (15.36%)
      		14.25k
      INDPIndaptus Therapeutics Inc
      $ 1.60
      (11.89%)
      		682
      SMFLSmart for Life Inc
      $ 0.493
      (-36.80%)
      		966.56k
      CRMTAmericas Car Mart Inc
      $ 45.01
      (-10.25%)
      		4.14k
      SMSISmith Micro Software Inc
      $ 0.9102
      (-9.77%)
      		79.95k
      MYPSPLAYSTUDIOS Inc
      $ 1.50
      (-8.81%)
      		1.45M
      NUZENuZee Inc
      $ 0.9757
      (-7.08%)
      		7.54k
      NVDANVIDIA Corporation
      $ 113.54
      (0.12%)
      		4.52M
      VEROVenus Concept Inc
      $ 0.722
      (43.68%)
      		3.6M
      XCURExicure Inc
      $ 4.80
      (104.26%)
      		2.51M
      EJHE Home Household Service Holdings Ltd
      $ 0.101
      (-1.66%)
      		1.95M
      ANNXAnnexon Inc
      $ 6.93
      (0.29%)
      		1.81M

      VS Discussion

      View Posts
      glenn1919 glenn1919 2 weeks ago
      VS....................................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
      👍️0
      Mr Krabs Mr Krabs 2 months ago
      I'm locked in Let's see what tomorrow brings glta
      👍️0
      glenn1919 glenn1919 3 months ago
      VS................................................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 3 months ago
      Damn
      👍️0
      tw0122 tw0122 3 months ago
      Ready again
      👍️0
      glenn1919 glenn1919 3 months ago
      VS......................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 3 months ago
      VS: Yep!! You MOVE, influence, & otherwise ALTER the entire underpinings of Wall Street & beyond, Lord Monk, Sir --- every day!!
      👍️0
      Monksdream Monksdream 3 months ago
      Whoops, I did it, again
      👍️ 1
      Golden Cross Golden Cross 3 months ago
      Volume
      👍️0
      Awl416 Awl416 5 months ago
      Who’s poking it
      👍️0
      Monksdream Monksdream 5 months ago
      VS new 52 week lo
      👍️0
      Monksdream Monksdream 7 months ago
      IBKR new 52 week high
      👍️0
      mick mick 7 months ago
      WHATZZZ WRONG VS ?????
      👍️0
      Monksdream Monksdream 8 months ago
      VS new 52 week low
      👍️0
      IoT II IoT II 8 months ago
      I'll look for a seat. Thank you backstabbed. I've seen you around green acres. You seem to pick wnners:)
      👍️0
      IoT II IoT II 8 months ago
      Yes
      👍️0
      Backstabbed Backstabbed 8 months ago
      $VS - Looking awesome! did you see the accumulation/Distribution Line?
      👍️0
      IoT II IoT II 8 months ago
      Shares Outstanding?
      👍️0
      AKATITUS AKATITUS 8 months ago
      Yea market sucks this week. Hopefully next week it will change.
      👍️0
      Backstabbed Backstabbed 8 months ago
      Was hoping it would move faster
      👍️0
      AKATITUS AKATITUS 9 months ago
      Think they have a little conversion going on. But once that's done it should fly. This thing pumps hard from past experience
      👍️0
      Backstabbed Backstabbed 9 months ago
      $VS - doubled my position today!
      👍️ 1 🤑 1
      AKATITUS AKATITUS 9 months ago
      Yep loading 2
      👍️0
      OmegaMoney29 OmegaMoney29 9 months ago
      All in
      👍️0
      OmegaMoney29 OmegaMoney29 9 months ago
      Boom 💥 coming
      👍️0
      AKATITUS AKATITUS 9 months ago
      $VS on Dec 7th 2023 FORM SC13D was filed by:
      Cronus Equity Capital Group LLC took a 40.0% stake in Versus Systems Inc. https://t.co/9JUDa2rg35 pic.twitter.com/IbW9AhXABD— TheBull (@TheBull_Stocks) December 29, 2023
      👍️0
      AKATITUS AKATITUS 9 months ago
      $VS Shareholder Meeting in 10 minutes. https://t.co/mZQL2D7z5k— heavyd (@daveakpac) December 29, 2023

      See what happens
      👍️0
      AKATITUS AKATITUS 9 months ago
      Got mine.
      Haven't played this in awhile.
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      VS POST SPLIT POP UNDERWAY
      👍️0
      INFINITI INFINITI 10 months ago
      Loading $$$$$
      👍️0
      Yosemite Sam Yosemite Sam 10 months ago
      Im still loading shares
      👍️0
      Yosemite Sam Yosemite Sam 10 months ago
      Sure looking that way
      👍️0
      INFINITI INFINITI 10 months ago
      Something is brewing here $$$$
      👍️0
      timetomakemoney timetomakemoney 10 months ago
      I couldn't pull the trigger at 17.5 and buy shares. But the volume is slowly coming back.
      👍️0
      trendzone trendzone 10 months ago
      Looking like she wants to pump on rocky day, perhaps as usual something was leaked,and the naked short criminal hedge funds are covering.
      👍️0
      INFINITI INFINITI 10 months ago
      VS $$$$$
      👍️0
      INFINITI INFINITI 10 months ago
      This will rebound Mark it $$$$ patience
      👍️0
      trendzone trendzone 10 months ago
      I'm not long it, you tard, just making comments about it,but only a jackass like yourself would make your usual numb nuts comments,perhaps if you weren't losing money today, your tongue wouldn't be flapping in the wind.
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      STILL LOST AT TRADING AND STILL BLAMING EVERYONE ELSE
      👍️0
      trendzone trendzone 10 months ago
      Low life corrupt MM's and especially low level trash hedge funds running a manipulation algo program with their machines to criminally steal shares from the scared little retail punks.
      👍️0
      INFINITI INFINITI 10 months ago
      Load up $$$$$$
      👍️0
      INFINITI INFINITI 10 months ago
      Adding more $$$
      👍️0
      conix conix 10 months ago
      The Investment contemplates the issuance of up to 24,727,361 common shares of Versus to CECG representing approximately 51% of the Company’s issued and outstanding common shares of which 15,838,441 common shares (the “First Tranche) were issued to CECG on November 22, 2023 and a further 8,888,920 common shares (the “Second Tranche”) are expected to be issued to CECG next week.

      Per the terms of the agreement, CECG purchased the First Tranche at a price of $0.1618 per share, representing a premium to the five-day average Nasdaq Official Closing Price of $0.1578 per share, for a total USD $2,562,659.76. The Second Tranche will be completed at the same price per share.
      👍️0
      INFINITI INFINITI 10 months ago
      Got some $$$$
      👍️0
      TheFinalCD TheFinalCD 10 months ago
      $vs bought 28 dip
      👍️0
      TheFinalCD TheFinalCD 10 months ago
      $vs rockin
      👍️0
      TIMGZ TIMGZ 10 months ago
      MARKET IS FUNNY SOMETIMES AND MOST OF THE TIMES.
      JUST DID DILUTION NOT EVEN 2 MONTHS AGO AND SOMEBODY BOUGHT 51% THEN ROCKET. WHERE IS THE PRODUCT
      👍️0
      Awl416 Awl416 10 months ago
      Versus Systems Announces Strategic Investment from Cronus Equity Capital Group, LLC
      👍️0
      timetomakemoney timetomakemoney 11 months ago
      https://ih.advfn.com/stock-market/NASDAQ/versus-systems-VS/stock-news/92297929/form-6-k-report-of-foreign-issuer-rules-13a-16
      👍️0
      timetomakemoney timetomakemoney 11 months ago
      Aren't you worrying about delisting?
      👍️0

      Your Recent History

      NASDAQ
      VS
      Versus Systems
      Delayed Upgrade Clock