Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Versus Systems Inc | VS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 4.41% | 1.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.49 | 1.42 | 1.36 |
VS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.59 | 1.23 | 1.33 | 68,602 | 0.04 | 2.90% |
| 1 Month | 2.00 | 2.08 | 1.23 | 1.53 | 32,197 | -0.58 | -29.00% |
| 3 Months | 2.48 | 2.55 | 1.23 | 1.97 | 40,007 | -1.06 | -42.74% |
| 6 Months | 2.88 | 6.6304 | 1.23 | 3.44 | 1,678,576 | -1.46 | -50.69% |
| 1 Year | 12.3664 | 20.80 | 1.23 | 4.58 | 2,233,462 | -10.95 | -88.52% |
| 3 Years | 1,728.00 | 2,371.20 | 1.23 | 36.63 | 1,320,234 | -1,726.58 | -99.92% |
| 5 Years | 1,982.40 | 2,819.976 | 1.23 | 45.59 | 1,216,869 | -1,980.98 | -99.93% |
VS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.42 | 0.06 | 4.41% | 1.35 | 1.49 | 1.35 | 14,071 |
| Apr 23 2024 | 1.36 | -0.04 | -2.86% | 1.38 | 1.39 | 1.30 | 16,262 |
| Apr 22 2024 | 1.40 | 0.16 | 12.90% | 1.24 | 1.59 | 1.24 | 144,964 |
| Apr 19 2024 | 1.24 | -0.05 | -3.88% | 1.27 | 1.285 | 1.24 | 12,409 |
| Apr 18 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.42 | 1.23 | 63,306 |
| Apr 17 2024 | 1.28 | -0.08 | -5.88% | 1.38 | 1.43 | 1.251 | 106,067 |
| Apr 16 2024 | 1.36 | -0.04 | -2.86% | 1.37 | 1.40 | 1.34 | 13,564 |
| Apr 15 2024 | 1.40 | -0.38 | -21.35% | 1.78 | 1.78 | 1.295 | 53,066 |
| Apr 12 2024 | 1.78 | -0.02 | -1.11% | 1.79 | 1.79 | 1.74 | 9,664 |
| Apr 11 2024 | 1.80 | 0.02 | 1.12% | 1.81 | 1.81 | 1.7206 | 5,842 |
| Apr 10 2024 | 1.78 | -0.05 | -2.73% | 1.79 | 1.86 | 1.74 | 12,175 |
| Apr 09 2024 | 1.83 | -0.07 | -3.68% | 1.89 | 1.89 | 1.7321 | 21,695 |
| Apr 08 2024 | 1.90 | 0.09 | 4.97% | 1.82 | 1.9394 | 1.81 | 7,023 |
| Apr 05 2024 | 1.81 | -0.11 | -5.48% | 1.96 | 1.96 | 1.81 | 9,758 |
| Apr 04 2024 | 1.915 | -0.09 | -4.25% | 1.95 | 1.95 | 1.90 | 5,799 |
| Apr 03 2024 | 2.00 | 0.10 | 5.26% | 1.86 | 2.00 | 1.80 | 18,945 |
| Apr 02 2024 | 1.90 | -0.09 | -4.52% | 2.00 | 2.04 | 1.66 | 74,609 |
| Apr 01 2024 | 1.99 | -0.09 | -4.33% | 2.08 | 2.08 | 1.98 | 19,492 |
| Mar 28 2024 | 2.08 | 0.03 | 1.46% | 2.03 | 2.08 | 1.96 | 14,800 |
| Mar 27 2024 | 2.05 | -0.01 | -0.49% | 2.00 | 2.055 | 1.99 | 5,622 |
| Mar 26 2024 | 2.06 | 0.09 | 4.57% | 1.98 | 2.0791 | 1.94 | 7,633 |
| Mar 25 2024 | 1.97 | 0.00 | 0.00% | 2.01 | 2.02 | 1.97 | 8,955 |
