| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Versus Systems Inc |
VS |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0097 |
-1.67% |
0.57 |
19:54:10 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.57 |
0.5625 |
0.609 |
0.5625 |
0.5797 |
more quote information »
VS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.57 | 0.61 | 0.56 | 0.577395 | 328,674 | 0.00 | 0.0% |
| 1 Month | 0.5532 | 1.07 | 0.54 | 0.7191372 | 1,488,757 | 0.0168 | 3.04% |
| 3 Months | 0.5849 | 1.10 | 0.5001 | 0.7384222 | 1,425,288 | -0.0149 | -2.55% |
| 6 Months | 2.07 | 3.34 | 0.3772 | 1.06 | 2,102,501 | -1.50 | -72.46% |
| 1 Year | 7.38 | 14.9985 | 0.3772 | 3.00 | 1,795,845 | -6.81 | -92.28% |
| 3 Years | 123.90 | 176.2485 | 0.3772 | 5.71 | 789,922 | -123.33 | -99.54% |
| 5 Years | 123.90 | 176.2485 | 0.3772 | 5.71 | 789,922 | -123.33 | -99.54% |
VS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
0.5625 |
-0.0172 |
-2.97% |
0.57 |
0.609 |
0.5625 |
263,555 |
| May 30 2023 |
0.5797 |
0.0177 |
3.15% |
0.569 |
0.61 |
0.56 |
300,189 |
| May 26 2023 |
0.562 |
-0.026 |
-4.42% |
0.57 |
0.5868 |
0.56 |
314,195 |
| May 25 2023 |
0.588 |
0.0081 |
1.4% |
0.59 |
0.594999 |
0.575 |
295,164 |
| May 24 2023 |
0.5799 |
-0.0099 |
-1.68% |
0.57 |
0.594899 |
0.56 |
405,149 |
| May 23 2023 |
0.5898 |
-0.0052 |
-0.87% |
0.60 |
0.606599 |
0.5515 |
256,569 |
| May 22 2023 |
0.595 |
-0.006 |
-1.0% |
0.60 |
0.6115 |
0.5806 |
231,656 |
| May 19 2023 |
0.601 |
-0.029 |
-4.6% |
0.648 |
0.648 |
0.59 |
90,170 |
| May 18 2023 |
0.63 |
0.0107 |
1.73% |
0.64 |
0.64 |
0.60 |
166,121 |
| May 17 2023 |
0.6193 |
-0.0007 |
-0.11% |
0.604 |
0.6375 |
0.5851 |
211,706 |
| May 16 2023 |
0.62 |
-0.038 |
-5.78% |
0.63 |
0.66 |
0.56 |
788,578 |
| May 15 2023 |
0.658 |
-0.077 |
-10.48% |
0.7129 |
0.7129 |
0.63 |
489,273 |
| May 12 2023 |
0.735 |
0.005 |
0.68% |
0.699 |
0.7495 |
0.66 |
508,179 |
| May 11 2023 |
0.73 |
-0.02 |
-2.67% |
0.6411 |
0.74 |
0.6263 |
1,504,701 |
| May 10 2023 |
0.75 |
0.12 |
19.05% |
1.01 |
1.07 |
0.7111 |
20,586,438 |
| May 09 2023 |
0.63 |
-0.01 |
-1.56% |
0.62 |
0.64 |
0.61 |
165,537 |
| May 08 2023 |
0.64 |
0.04 |
6.67% |
0.61 |
0.6799 |
0.5999 |
430,901 |
| May 05 2023 |
0.60 |
0.02 |
3.45% |
0.65 |
0.65 |
0.5438 |
610,779 |
| May 04 2023 |
0.58 |
0.012 |
2.11% |
0.60 |
0.61 |
0.56 |
463,066 |
| May 03 2023 |
0.568 |
0.013 |
2.34% |
0.5532 |
0.6059 |
0.54 |
468,018 |
| May 02 2023 |
0.555 |
-0.012 |
-2.12% |
0.55 |
0.567 |
0.54 |
200,049 |
| May 01 2023 |
0.567 |
-0.0145 |
-2.49% |
0.59 |
0.60 |
0.54 |
305,674 |
See More Historical Prices ยป
