Nexstar is the largest television station owner/operator in the United States, with 199 stations in 116 markets. Of its 199 full-power stations, 155 are affiliated with the four national broadcasters: CBS (49), Fox (42), NBC (35), and ABC (29).he 2019 merger with Tribune made Nexstar the top broadca... Nexstar is the largest television station owner/operator in the United States, with 199 stations in 116 markets. Of its 199 full-power stations, 155 are affiliated with the four national broadcasters: CBS (49), Fox (42), NBC (35), and ABC (29).he 2019 merger with Tribune made Nexstar the top broadcast affiliate for both Fox and CBS as well as the number-two partner for NBC and number three for ABC. The firm has networks in 12 of the top 20 television markets and reaches over 68% of U.S. TV households. Nexstar also owns NewsNation (formerly WGN), a nationwide pay-television network, and a 31% stake in Food Network and Cooking Channel. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.16 | -3.03940625552 | 169.77 | 172.76 | 163.6829 | 467316 | 166.91198375 | CS |
4 | -3.59 | -2.13436385256 | 168.2 | 172.76 | 157.07 | 294089 | 165.92283011 | CS |
12 | -2.39 | -1.43113772455 | 167 | 187.27 | 152.32 | 284923 | 169.46825649 | CS |
26 | -1.42 | -0.8552671204 | 166.03 | 187.27 | 147.25 | 304822 | 165.36268322 | CS |
52 | 25.69 | 18.4926576447 | 138.92 | 187.27 | 132.3 | 326484 | 160.78792561 | CS |
156 | 6.27 | 3.95983327018 | 158.34 | 217.76 | 132.3 | 362577 | 167.81428459 | CS |
260 | 62.98 | 61.9698907803 | 101.63 | 217.76 | 43.37 | 405632 | 139.17743046 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.