ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

0.226
-0.0021
( -0.92% )
Updated: 11:19:19

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.226
Bid
0.2231
Ask
0.2245
Volume
380,184
0.2202 Day's Range 0.2394
0.21 52 Week Range 138.50
Market Cap
Previous Close
0.2281
Open
0.2394
Last Trade
500
@
0.226
Last Trade Time
11:19:19
Financial Volume
$ 87,200
VWAP
0.229362
Average Volume (3m)
9,353,395
Shares Outstanding
17,280,000
Dividend Yield
-
PE Ratio
-0.38
Earnings Per Share (EPS)
-0.58
Revenue
-
Net Profit
-10.06M

About ENDRA Life Sciences Inc

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Headquarters
Wilmington, Delaware, USA
Founded
-
ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker NDRA. The last closing price for ENDRA Life Sciences was $0.23. Over the last year, ENDRA Life Sciences shares have traded in a share price range of $ 0.21 to $ 138.50.

ENDRA Life Sciences currently has 17,280,000 shares outstanding. The market capitalization of ENDRA Life Sciences is $3.94 million. ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.38.

NDRA Latest News

ENDRA Life Sciences Granted Extension to Regain Compliance with Nasdaq Continued Listing Requirements

ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), today announced that on August 27, 2024, the Company was notified by The Nasdaq Stock Market...

ENDRA Life Sciences Reports Second Quarter 2024 Financial Results and Provides a Business Update

Conference call begins at 4:30 p.m. Eastern time today ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), reports financial results for the three...

ENDRA Life Sciences Announces Reverse Stock Split

Shares Expected to Begin Trading on Split-Adjusted Basis on August 20, 2024 ENDRA Life Sciences Inc. (โ€œENDRAโ€) (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0222-8.944399677680.24820.2550.2112750450.23076073CS
4-0.204-47.44186046510.430.740.2195249380.53830635CS
12-4.724-95.43434343434.955.650.2193533952.48554517CS
26-52.274-99.569523809552.555.50.21131289565.2143243CS
52-57.774-99.610344827658138.50.2166641795.64553589CS
156-1639.774-99.9862195122164018300.21259070654.26906482CS
260-1519.774-99.9851315789152031000.211818813335.50645604CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.0759
(169.82%)
48.1M
TBIOTelesis Bio Inc
$ 3.2301
(137.51%)
45.75M
GSIWGarden Stage Ltd
$ 4.8897
(115.41%)
15.28M
XCURExicure Inc
$ 4.035
(76.20%)
13.24M
EWTXEdgewise Therapeutics Inc
$ 28.575
(49.84%)
6.55M
HAOHaoxi Health Technology Ltd
$ 0.761
(-74.63%)
5.59M
GDHGGolden Heaven Group Holdings Ltd
$ 2.61
(-37.41%)
283.51k
PGNYProgyny Inc
$ 17.29
(-29.26%)
9.51M
ALGSAligos Therapeutics Inc
$ 10.1901
(-28.04%)
582.26k
VVOSVivos Therapeutics Inc
$ 3.05
(-26.15%)
2.43M
NVDANVIDIA Corporation
$ 118.9115
(4.89%)
108.54M
SQQQProShares UltraPro Short QQQ
$ 7.7301
(-7.98%)
103.11M
FRGTFreight Technologies Inc
$ 0.1302
(5.08%)
64.36M
MAXNMaxeon Solar Technologies Ltd
$ 0.1031
(13.42%)
51.84M
ZEOZeo Energy Corporation
$ 3.0759
(169.82%)
47.06M

NDRA Discussion

View Posts
Monksdream Monksdream 1 week ago
There has been an increase in complaints but NASDAC does nothing about it
New 52 week low
๐Ÿ‘๏ธ0
Spike5 Spike5 2 weeks ago
When are the going to make reverse splits illegal every time a company does it the stock is done and if you can not run your company well enough to stay above 1 dollar then you should not be trading publicly anyway
๐Ÿ‘๏ธ0
webprods webprods 3 weeks ago
Is that billions dollar contract with Johnson & Johnson true ? Then we can see easy $60
๐Ÿ‘๏ธ0
webprods webprods 3 weeks ago
Skyrocket
๐Ÿ‘๏ธ0
Yo-Yo Yo-Yo 3 weeks ago
Dang!!! Whatโ€™s the forecast for this ticker ,mildew or barbecue?
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 weeks ago
NDRA.............................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
ollik78 ollik78 3 weeks ago
Compliance run
1$+ today
Letโ€™s do it
👍️ 1
biotech_researcher biotech_researcher 4 weeks ago
Market Cap as of Friday is now only $574,000.
They will scrap this off the pavement next week.
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 weeks ago
NDRA new 52 low
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 weeks ago
CONTINUOUS SELLING
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 weeks ago
EARNINGS MISS DUMPING!
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 4 weeks ago
Another r/s coming?
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 weeks ago
NDRA new 52 week low
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 weeks ago
UNSTOPPABLE SELLING
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 weeks ago
ACCELERATED DUMPING!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 weeks ago
PERPETUAL DUMPING!!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 weeks ago
Another 50% in only a few hours!!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 weeks ago
ENDLESS SELLING
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 1 month ago
Blood is in the water $$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 1 month ago
Lines out $$$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 1 month ago
Harpoon and reeling $$$$$$ .12 .35
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 1 month ago
GOVX:)
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 1 month ago
Carl, seek stability in something..
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 1 month ago
.26 .65 $$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 1 month ago
Weeeeee Merry Christmas $$$$$$$$ reeling $$$$$$$
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
NDRA...................................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 1 month ago
Whale on $$$$$) set reeling $$$$$$
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 1 month ago
โ€œโ€” 1/40th the cost of MRIs, and resolution is just excellent.
$NDRAโ€

resolution is not that good. All you have to know is they refuse to have an independent organization confirm the results.. The big reveal.
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 1 month ago
Guess after the r/s?
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 1 month ago
Anyone know when the r/s will take effect?
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 months ago
I feel sorry for posters like dndodd. He truly believed in the Franรงois story.

His Rolex story was the tell.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 months ago
You have been hoodwinked by Franรงois. This company was in the same sorry state three years ago. No change. Thankfully, I have not lost a cent in this stock, in fact Iโ€™ve made a small profit.
๐Ÿ‘๏ธ0
meitze meitze 2 months ago
Garbage company is so bad they can't even keep the pps over .10. Trash needs to be on otc, not NASDAQ. Fukn rs option to regain compliance is an absolute fu to shareholders. With no pr, no communication, no nothing and we get punished for their lack of knowing how to run a business.
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 2 months ago
So when is this news coming?
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 3 months ago
Franรงois just bought enough Rolexes so that he can give one to each employee as they shut this down. Nice touch.
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 3 months ago
Lights are on. News coming!
$NDRA
👍️ 1
tw0122 tw0122 3 months ago

(1) Represents 1,200,000 shares of the Issuerโ€™s Common Stock purchased by the Reporting Person and, due to a 9.99% beneficial ownership limitation, 6,721,648 shares of Common Stock issuable upon the exercise of pre-funded warrants exercisable within 60 days.

(2) Does not include 4,364,506 shares of Common Stock issuable upon the exercise of pre-funded warrants, which are subject to a 9.99% beneficial ownership limitation. Also does not include 12,286,154 Series A Warrants and 12,286,154 Series B Warrants, both of which are subject to 9.99% beneficial ownership limitation. The numbers in this Schedule 13G do not give effect to the increased numbers of shares potentially issuable under the Series A Warrants and Series B Warrants because the meeting to obtain the stockholder approval of the Series A Warrants and B Warrants and the Charter Amendment to increase the authorized shares of the Issuerโ€™s common stock is not likely to occur within 60 days of June 4, 2024, and the beneficial ownership limitations will apply in any event.

(3) Based upon 72,574,120 shares of Common Stock outstanding upon closing of an offering based on the Issuerโ€™s Prospectus dated June 4, 2024.

(4) The Reporting Person has not acquired the securities with any purpose, or with the effect, of changing or influencing the control of the Issuer, or in connection with or as a participant in any transaction having that purpose or effect, including any transaction subject to Rule 13d-3(
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
NDRA...................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Termite7 Termite7 3 months ago
Under $0.05 would be good for us.......
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 months ago
NDRA: You MORON!! Here's where it's gonna CLOSE, FOOL!!! See below!!! (I HATE when I talk to myself like this --- my Shrink says it's not good for my PSYCHO --- Oooops, meant to say PSYCHE.)


"This sure ain't no ROARING-KITTY kind of stock --- you dump ass Invest-in-America, CLOWN!!"
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 months ago
NDRA: Nice Close, on-the-way!! (HAH-HAH!!)

๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 months ago
NDRA: See their latest 'CHART', below.

๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
The truth: $3.39m marketcap. No chance for recovery. GE dropped their usage.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 4 months ago
This one will shine, just waiting on the FDAโ€™s OK on the de novo application. Stepping on some deep-pocketed toes this one โ€” 1/40th the cost of MRIs, and resolution is just excellent.
$NDRA
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
Franรงoise ride is just about over. Heโ€™s pumped this for five years and none of his promises of come true. Itโ€™s over.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
😭 The truth: $3.39m marketcap.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
Doesnโ€™t have the efficacy..
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 4 months ago
Now 80 patents in their portfolio, including European and Chinese. Thermo Acoustically Enhanced Ultrasound โ€” brilliant โ€” 1/50th the cost of MRIs. Ridiculously low market cap.
Fins out Tuesday..
$$$NDRA$$$
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
😭 The truth: $3.39m marketcap.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID— Billy Ocean (@BillyOcean4532) May 10, 2024
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
The patents arenโ€™t worth squat
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock