ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NDRA ENDRA Life Sciences Inc

1.13
0.00 (0.00%)
Last Updated: 14:43:11
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ENDRA Life Sciences Inc NDRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.13 14:43:11
Open Price Low Price High Price Close Price Prev Close
1.15 1.13 1.1889 1.13
more quote information »

NDRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.26621.071.14107,7870.054.63%
1 Month1.041.281.00131.1280,0370.098.65%
3 Months1.232.771.001.49122,272-0.10-8.13%
6 Months1.122.770.871.32109,9570.010.89%
1 Year3.664.01630.871.3978,898-2.53-69.13%
3 Years51.0062.000.8718.61532,358-49.87-97.78%
5 Years33.4070.000.8724.84529,728-32.27-96.62%

NDRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 1.13 -0.02 -1.74% 1.13 1.196 1.11 56,663
Feb 23 2024 1.15 0.00 0.00% 1.17 1.2662 1.10 151,751
Feb 22 2024 1.15 0.01 0.97% 1.15 1.17 1.12 73,824
Feb 21 2024 1.139 0.02 1.70% 1.13 1.1999 1.07 118,380
Feb 20 2024 1.12 -0.03 -2.61% 1.08 1.22 1.07 138,318
Feb 16 2024 1.15 0.01 0.88% 1.14 1.2124 1.11 74,643
Feb 15 2024 1.14 0.04 3.44% 1.26 1.28 1.132 210,944
Feb 14 2024 1.1021 0.01 1.11% 1.12 1.13 1.06 169,007
Feb 13 2024 1.09 -0.09 -7.63% 1.28 1.28 1.08 30,275
Feb 12 2024 1.18 -0.01 -0.84% 1.19 1.20 1.10 47,762
Feb 09 2024 1.19 0.05 4.39% 1.14 1.20 1.0614 41,147
Feb 08 2024 1.14 -0.01 -0.87% 1.15 1.17 1.04 87,987
Feb 07 2024 1.15 0.11 10.58% 1.02 1.18 1.0124 80,802
Feb 06 2024 1.04 0.01 0.66% 1.04 1.08 1.03 30,880
Feb 05 2024 1.0332 0.01 1.29% 1.03 1.06 1.01 20,854
Feb 02 2024 1.02 0.00 0.00% 1.01 1.035 1.005 49,069
Feb 01 2024 1.02 -0.03 -2.85% 1.03 1.07 1.012 46,525
Jan 31 2024 1.0499 0.02 1.93% 1.04 1.05 1.0013 57,098
Jan 30 2024 1.03 -0.01 -0.96% 1.04 1.10 1.02 34,776
Jan 29 2024 1.04 0.02 1.96% 1.03 1.06 1.03 35,835
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock