Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ENDRA Life Sciences Inc | NDRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 4.12% | 0.2525 | 17:15:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.252 | 0.2422 | 0.257299 | 0.2525 | 0.2425 |
NDRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.28175 | 0.23 | 0.2506373 | 39,726 | 0.0075 | 3.06% |
| 1 Month | 0.449 | 0.50 | 0.221 | 0.3455778 | 203,769 | -0.1965 | -43.76% |
| 3 Months | 1.01 | 1.28 | 0.221 | 0.7541133 | 181,464 | -0.7575 | -75.00% |
| 6 Months | 0.96 | 2.77 | 0.221 | 1.03 | 135,114 | -0.7075 | -73.70% |
| 1 Year | 1.96 | 2.77 | 0.221 | 1.14 | 113,319 | -1.71 | -87.12% |
| 3 Years | 49.20 | 52.60 | 0.221 | 11.53 | 449,185 | -48.95 | -99.49% |
| 5 Years | 30.40 | 62.00 | 0.221 | 23.74 | 519,215 | -30.15 | -99.17% |
NDRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.2425 | -0.0174 | -6.69% | 0.2544 | 0.2599 | 0.23 | 35,436 |
| Apr 24 2024 | 0.2599 | 0.0055 | 2.16% | 0.255 | 0.26 | 0.2545 | 42,059 |
| Apr 23 2024 | 0.2544 | 0.0042 | 1.68% | 0.245 | 0.28175 | 0.245 | 37,025 |
| Apr 22 2024 | 0.2502 | 0.0032 | 1.30% | 0.251 | 0.252 | 0.246 | 18,144 |
| Apr 19 2024 | 0.247 | 0.0136 | 5.83% | 0.245 | 0.252 | 0.24 | 67,593 |
| Apr 18 2024 | 0.2334 | 0.0026 | 1.13% | 0.237 | 0.249 | 0.2304 | 64,741 |
| Apr 17 2024 | 0.2308 | -0.0441 | -16.04% | 0.2842 | 0.309999 | 0.221 | 289,072 |
| Apr 16 2024 | 0.2749 | 0.0129 | 4.92% | 0.27 | 0.28 | 0.27 | 67,128 |
| Apr 15 2024 | 0.262 | -0.108 | -29.19% | 0.363 | 0.3676 | 0.261201 | 414,171 |
| Apr 12 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 65,087 |
| Apr 11 2024 | 0.37 | 0.0152 | 4.28% | 0.365 | 0.396 | 0.3601 | 239,508 |
| Apr 10 2024 | 0.3548 | -0.0054 | -1.50% | 0.37 | 0.38 | 0.3502 | 40,221 |
| Apr 09 2024 | 0.3602 | 0.0062 | 1.75% | 0.364 | 0.372 | 0.354 | 150,239 |
| Apr 08 2024 | 0.354 | -0.021 | -5.60% | 0.365 | 0.37 | 0.3502 | 52,637 |
| Apr 05 2024 | 0.375 | 0.002 | 0.54% | 0.38 | 0.395 | 0.365 | 115,056 |
| Apr 04 2024 | 0.373 | 0.0242 | 6.94% | 0.376 | 0.40 | 0.3501 | 212,074 |
| Apr 03 2024 | 0.3488 | -0.017 | -4.65% | 0.3548 | 0.395 | 0.3363 | 362,630 |
| Apr 02 2024 | 0.3658 | -0.0373 | -9.25% | 0.3942 | 0.41 | 0.355 | 424,464 |
| Apr 01 2024 | 0.4031 | -0.1769 | -30.50% | 0.449 | 0.50 | 0.3925 | 1,205,966 |
| Mar 28 2024 | 0.58 | -0.2403 | -29.29% | 0.8018 | 0.829 | 0.57 | 1,090,576 |
| Mar 27 2024 | 0.8203 | -0.1532 | -15.74% | 0.99 | 0.99 | 0.801 | 320,918 |
| Mar 26 2024 | 0.9735 | 0.0635 | 6.98% | 0.91 | 1.00 | 0.91 | 169,553 |
