ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Masimo Corporation

Masimo Corporation (MASI)

111.73
-2.58
(-2.26%)
At close: September 19 4:00PM
111.73
0.01
( 0.01% )
After Hours: 4:14PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
111.73
Bid
109.51
Ask
113.93
Volume
986,683
111.03 Day's Range 116.68
75.22 52 Week Range 153.93
Market Cap
Previous Close
114.31
Open
115.84
Last Trade
9
@
113.9
Last Trade Time
16:46:10
Financial Volume
$ 112,375,873
VWAP
113.8926
Average Volume (3m)
646,198
Shares Outstanding
53,196,747
Dividend Yield
-
PE Ratio
72.92
Earnings Per Share (EPS)
1.53
Revenue
2.05B
Net Profit
81.5M

About Masimo Corporation

Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and ... Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue globally, with the United States the largest market (67% of 2020 sales), followed by Europe, the Middle East, and Africa (21%), Asia and Australia (9%), and North and South America excluding the U.S. (3%). Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Masimo Corporation is listed in the Electromedical Apparatus sector of the NASDAQ with ticker MASI. The last closing price for Masimo was $114.31. Over the last year, Masimo shares have traded in a share price range of $ 75.22 to $ 153.93.

Masimo currently has 53,196,747 shares outstanding. The market capitalization of Masimo is $6.08 billion. Masimo has a price to earnings ratio (PE ratio) of 72.92.

Masimo (MASI) Options Flow Summary

Overall Flow

Bullish

Net Premium

367k

Calls / Puts

200.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

MASI Latest News

Leading Proxy Advisory Firm Glass Lewis Reiterates Recommendation That Masimo Shareholders Vote FOR Both of Politan’s Independent Director Nominees

Glass Lewis States That Politan’s Nominees Represent a “Clear, Reasoned and Compelling Alternative to the Status Quo” Believes Investors Should Have “Little Confidence” in Existing Board’s...

Politan Highlights Need for Further Change in Masimo’s Boardroom Ahead of Thursday’s Annual Meeting

Details How Independent Third Parties and the Evidence in Legal Proceedings Have Consistently Refuted Masimo’s “Defensive Rhetoric” and How Company’s Attacks on Politan Continue to “Crumble Under...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.265-1.11951856277112.995116.53111.14485528113.82088766CS
4-12.14-9.8005974005123.87123.94107.98410609115.00540142CS
12-20.17-15.2918877938131.9132.87102.415646198114.17091647CS
26-21.38-16.0619036887133.11153.93102.415652481123.16800539CS
5212.3912.472317294199.34153.9375.22729270112.32090319CS
156-161.27-59.0732600733273305.2175.22689717138.13008886CS
260-39.98-26.3529101575151.71305.2175.22563379159.84305733CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.95
(120.67%)
4.06M
TNONTenon Medical Inc
$ 7.11
(41.35%)
2.04M
AENTAlliance Entertainment Holding Corporation
$ 2.85
(39.71%)
99.65k
AEMDAethlon Medical Inc
$ 0.493
(26.41%)
7.69M
GSIWGarden Stage Ltd
$ 9.26
(18.26%)
2.8M
EJHE Home Household Service Holdings Ltd
$ 0.074
(-24.18%)
6.63M
KOPNKopin Corporation
$ 0.80
(-17.02%)
154.63k
NCINeo Concept International Group Holdings Ltd
$ 0.703401
(-16.26%)
1.43M
IPWiPower Inc
$ 1.47
(-9.26%)
68.21k
WBUYWeBuy Global Ltd
$ 0.1455
(-8.38%)
120.46k
AEMDAethlon Medical Inc
$ 0.493
(26.41%)
7.69M
EJHE Home Household Service Holdings Ltd
$ 0.074
(-24.18%)
6.63M
HSTHost Hotels and Resorts Inc
$ 18.53
(0.00%)
6.45M
LFLYLeafly Holdings Inc
$ 3.95
(120.67%)
4.06M
NVDANVIDIA Corporation
$ 117.84
(-0.03%)
3.86M

MASI Discussion

View Posts
velcro velcro 8 months ago
Black Rock owns 10.7%
👍️0
velcro velcro 8 months ago
Congratulations on Masimo's win.
Apple can't steal Masimo's patent.
👍️0
velcro velcro 8 months ago
Masimo going UP.
Apple not so much.
👍️0
velcro velcro 1 year ago
Up a few dollars and big volume near the close.
👍️0
Stockexpertpro Stockexpertpro 1 year ago
Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
👍️ 1
velcro velcro 1 year ago
Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.
👍️0
penn33c penn33c 2 years ago
I think i was correct GO ZYNEX
👍️0
penn33c penn33c 2 years ago
Do we think it will keep going in the wrong direction?
👍️0
penn33c penn33c 3 years ago
When do you think there is a buy opportunity ?
👍️0
penn33c penn33c 3 years ago
What happened to the price?
👍️0
penn33c penn33c 3 years ago
Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year
👍️0
T695 T695 4 years ago
Buy buy buy
👍️0
T695 T695 4 years ago
Buy buy buy
👍️0
T695 T695 4 years ago
Looking interesting here
👍️0
Long_shortguy Long_shortguy 4 years ago
Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

👍️0
jmsbravo jmsbravo 7 years ago
I wish I had read your post sooner! Either way, lots of upside from here.
👍️0
jmsbravo jmsbravo 7 years ago
Nice pullback. Buying tons today!
👍️0
Alan Brochstein Alan Brochstein 11 years ago
How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...
👍️0
listonstreetpulse listonstreetpulse 11 years ago
Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI
👍️0

Your Recent History

Delayed Upgrade Clock