ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,304.40
      0.04%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.555
      -0.45%
      Bitcoin
      63,360.70
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Masimo Corporation (MASI) Quote

      Masimo Corporation

      Masimo Corporation (MASI)

      MASI AGRICOLA
      125.13
      3.71
      (3.06%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      125.00
      -0.13
      ( -0.10% )
      After Hours: 4:02PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      125.00
      Bid
      122.58
      Ask
      127.00
      Volume
      1,659,110
      119.73 Day's Range 125.34
      75.22 52 Week Range 153.93
      Market Cap
      6.65B
      Previous Close
      121.42
      Open
      120.97
      Last Trade
      1
      @
      123.63
      Last Trade Time
      16:04:52
      Financial Volume
      $ 205,114,591
      VWAP
      123.6293
      Average Volume (3m)
      686,367
      Shares Outstanding
      53,196,747
      Dividend Yield
      -
      PE Ratio
      81.68
      Earnings Per Share (EPS)
      1.53
      Revenue
      2.05B
      Net Profit
      81.5M

      About Masimo Corporation

      Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and ... Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue globally, with the United States the largest market (67% of 2020 sales), followed by Europe, the Middle East, and Africa (21%), Asia and Australia (9%), and North and South America excluding the U.S. (3%). Show more

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.masimo.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Masimo Corporation is listed in the Electromedical Apparatus sector of the NASDAQ with ticker MASI. The last closing price for Masimo was $121.42. Over the last year, Masimo shares have traded in a share price range of $ 75.22 to $ 153.93.

      Masimo currently has 53,196,747 shares outstanding. The market capitalization of Masimo is $6.46 billion. Masimo has a price to earnings ratio (PE ratio) of 81.68.

      Ask ADVFN Intelligence (AI)

      Masimo (MASI) Options Flow Summary

      MASI Options Flow

      Overall Flow

      Bullish

      Net Premium

      68k

      Calls / Puts

      300.00%

      Buys / Sells

      100.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      MASI Latest News

      More News

      Politan Comments on Results of Masimo’s 2024 Annual Meeting

        Politan Capital Management (together with its affiliates, “Politan”), a 9% shareholder of Masimo Corporation (“Masimo” or the “Company”) (NASDAQ: MASI), today commented on the outcome of the...

      September 19 2024
      Business Wire

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      September 18 2024
      Edgar (US Regulatory)

      Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

      September 18 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      September 18 2024
      Edgar (US Regulatory)

      Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

      September 18 2024
      Edgar (US Regulatory)

      Leading Proxy Advisory Firm Glass Lewis Reiterates Recommendation That Masimo Shareholders Vote FOR Both of Politan’s Independent Director Nominees

      Glass Lewis States That Politan’s Nominees Represent a “Clear, Reasoned and Compelling Alternative to the Status Quo” Believes Investors Should Have “Little Confidence” in Existing Board’s...

      September 17 2024
      Business Wire

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      September 17 2024
      Edgar (US Regulatory)

      Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

      September 17 2024
      Edgar (US Regulatory)

      Politan Highlights Need for Further Change in Masimo’s Boardroom Ahead of Thursday’s Annual Meeting

      Details How Independent Third Parties and the Evidence in Legal Proceedings Have Consistently Refuted Masimo’s “Defensive Rhetoric” and How Company’s Attacks on Politan Continue to “Crumble Under...

      September 16 2024
      Business Wire

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      September 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      111.29.84182776801113.8125.13111.03989780117.55316146CS
      45.134.27963627263119.87125.13107.98565738115.87306508CS
      120.40.321027287319124.6130.43101.61686367114.08182361CS
      26-28.76-18.7044745057153.76153.93101.61678703122.72859955CS
      523031.578947368495153.9375.22741418112.50922346CS
      156-152.57-54.9663148035277.57305.2175.22692922137.98272434CS
      260-26.4-17.4372523118151.4305.2175.22566244159.71450923CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.73
      (141.96%)
      		3.83M
      EDUCEducational Development Corporation
      $ 2.8018
      (39.39%)
      		1.79M
      BLUEbluebird bio Inc
      $ 0.58
      (18.66%)
      		6.81M
      LBRDALiberty Broadband Corporation
      $ 71.05
      (18.59%)
      		14.32k
      LWAYLifeway Foods Inc
      $ 25.14
      (17.64%)
      		55.77k
      BIVIBioVie Inc
      $ 1.66
      (-41.75%)
      		83.62k
      RCATRed Cat Holdings Inc
      $ 2.7999
      (-11.26%)
      		280.24k
      EJHE Home Household Service Holdings Ltd
      $ 0.093
      (-8.73%)
      		1.42M
      JFBRJeffs Brands Ltd
      $ 0.342
      (-7.07%)
      		29.12k
      PRSOPeraso Inc
      $ 1.45
      (-6.75%)
      		295.77k
      BLUEbluebird bio Inc
      $ 0.58
      (18.66%)
      		6.81M
      MSSMaison Solutions Inc
      $ 1.73
      (141.96%)
      		3.83M
      NVDANVIDIA Corporation
      $ 116.11
      (-0.11%)
      		2.35M
      IGIBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond
      $ 53.785
      (0.01%)
      		2.27M
      XPONExpion360 Inc
      $ 0.1106
      (-3.32%)
      		1.8M

      MASI Discussion

      View Posts
      velcro velcro 8 months ago
      Black Rock owns 10.7%
      👍️0
      velcro velcro 8 months ago
      Congratulations on Masimo's win.
      Apple can't steal Masimo's patent.
      👍️0
      velcro velcro 8 months ago
      Masimo going UP.
      Apple not so much.
      👍️0
      velcro velcro 1 year ago
      Up a few dollars and big volume near the close.
      👍️0
      Stockexpertpro Stockexpertpro 1 year ago
      Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
      👍️ 1
      velcro velcro 1 year ago
      Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
      Announcement next week regarding lawsuit against Apple.
      👍️0
      penn33c penn33c 2 years ago
      I think i was correct GO ZYNEX
      👍️0
      penn33c penn33c 2 years ago
      Do we think it will keep going in the wrong direction?
      👍️0
      penn33c penn33c 3 years ago
      When do you think there is a buy opportunity ?
      👍️0
      penn33c penn33c 3 years ago
      What happened to the price?
      👍️0
      penn33c penn33c 3 years ago
      Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

      With Zynex now buying another company do you think they get in this companies game.
      I am also looking at buying some Have a great new year
      👍️0
      T695 T695 4 years ago
      Buy buy buy
      👍️0
      T695 T695 4 years ago
      Buy buy buy
      👍️0
      T695 T695 4 years ago
      Looking interesting here
      👍️0
      Long_shortguy Long_shortguy 4 years ago
      Remote monitor for COVID-19

      https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

      👍️0
      jmsbravo jmsbravo 7 years ago
      I wish I had read your post sooner! Either way, lots of upside from here.
      👍️0
      jmsbravo jmsbravo 7 years ago
      Nice pullback. Buying tons today!
      👍️0
      Alan Brochstein Alan Brochstein 11 years ago
      How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

      MASI has the potential to trade to 36 over the next year...
      👍️0
      listonstreetpulse listonstreetpulse 11 years ago
      Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $MASI ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=MASI
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
      Finviz: http://finviz.com/quote.ashx?t=MASI
      ~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $MASI ~ Earnings expected on Monday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=MASI
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
      Finviz: http://finviz.com/quote.ashx?t=MASI
      ~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

      http://www.google.com/finance?q=MASI
      👍️0

      Your Recent History

      NASDAQ
      MASI
      Masimo
      Delayed Upgrade Clock