Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail bankin... Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail banking services, including a full complement of cash management products, online banking services, consumer and residential loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.08267716535 | 10.16 | 10.525 | 9.98 | 1135033 | 10.30489303 | CS |
4 | 0 | 0 | 10.05 | 10.525 | 9.5 | 667547 | 10.12395257 | CS |
12 | 1.37 | 15.7834101382 | 8.68 | 10.77 | 8.35 | 596933 | 9.92582944 | CS |
26 | 0.47 | 4.90605427975 | 9.58 | 10.77 | 8.01 | 500558 | 9.40071572 | CS |
52 | 1.31 | 14.9885583524 | 8.74 | 11.52 | 7.9267 | 481614 | 9.60803795 | CS |
156 | -4.86 | -32.5955734406 | 14.91 | 17.74 | 7 | 461397 | 11.57529971 | CS |
260 | -4.64 | -31.586113002 | 14.69 | 17.74 | 7 | 404291 | 11.90025212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.