ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.45
      0.76%
      Bitcoin
      63,791.04
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. AdaptHealth Corporation (AHCO) Quote

      AdaptHealth Corporation

      AdaptHealth Corporation (AHCO)

      NASDAQ
      11.25
      -0.05
      (-0.44%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      11.25
      0.00
      (0.00%)
      After Hours: 7:32PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.25
      Bid
      9.99
      Ask
      11.66
      Volume
      6,937,486
      11.15 Day's Range 11.43
      6.37 52 Week Range 11.90
      Market Cap
      1.513B
      Previous Close
      11.30
      Open
      11.27
      Last Trade
      2
      @
      11.66
      Last Trade Time
      Financial Volume
      $ 78,309,940
      VWAP
      11.2879
      Average Volume (3m)
      1,061,216
      Shares Outstanding
      134,469,847
      Dividend Yield
      -
      PE Ratio
      -1.99
      Earnings Per Share (EPS)
      -5.05
      Revenue
      3.2B
      Net Profit
      -678.9M

      About AdaptHealth Corporation

      AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mob... AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids. Show more

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.adapthealth.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      AdaptHealth Corporation is listed in the Home Health Care Services sector of the NASDAQ with ticker AHCO. The last closing price for AdaptHealth was $11.30. Over the last year, AdaptHealth shares have traded in a share price range of $ 6.37 to $ 11.90.

      AdaptHealth currently has 134,469,847 shares outstanding. The market capitalization of AdaptHealth is $1.52 billion. AdaptHealth has a price to earnings ratio (PE ratio) of -1.99.

      Ask ADVFN Intelligence (AI)

      AdaptHealth (AHCO) Options Flow Summary

      AHCO Options Flow

      Overall Flow

      Bearish

      Net Premium

      -7M

      Calls / Puts

      50.00%

      Buys / Sells

      150.00%

      OTM / ITM

      500.00%

      Sweeps Ratio

      0.00%

      AHCO Latest News

      More News

      Form 144 - Report of proposed sale of securities

      September 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 16 2024
      Edgar (US Regulatory)

      AdaptHealth Corp. Announces Refinancing of Senior Secured Credit Facility Resulting in Extended Maturity and Reduced Cost of Debt

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      September 16 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 03 2024
      Edgar (US Regulatory)

      AdaptHealth Corp. to Participate in the Baird 2024 Global Healthcare Conference

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      August 27 2024
      Business Wire

      Form 8-K - Current report

      August 26 2024
      Edgar (US Regulatory)

      AdaptHealth Corp. Announces New Chief Operating Officer

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      August 26 2024
      Business Wire

      Form 8-K - Current report

      August 19 2024
      Edgar (US Regulatory)

      AdaptHealth Corp. to Participate in the Canaccord Genuity 44th Annual Growth Conference

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      August 08 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.322.9277218664210.9311.710.78125808911.32491385CS
      41.0910.728346456710.1611.710.05126873011.1248669CS
      121.2812.83851554669.9711.98.575106121610.55331328CS
      260.837.9654510556610.4211.98.575102743210.39657517CS
      521.7918.92177589859.4611.96.3711404819.15509954CS
      156-12.22-52.066467831323.4728.756.37117453914.80837873CS
      2600.635.9322033898310.6241.5796.3795380318.1308875CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.44M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.05M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		377.84M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.78M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.68M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.65M

      AHCO Discussion

      View Posts
      Snickers01 Snickers01 5 years ago
      PTQ (Protech)is another of its acquisition targets possibly adding close to 100 million more revenue to the books if merged or acquired.
      👍️0
      makinezmoney makinezmoney 5 years ago
      $AHCO: Some major agreements recently making this fly


      And the warrants are behaving in kind as well.


      $AHCO now at $12.59.... really good 2wks here.



      $AHCOW at $2.10



      GO $AHCO
      👍️0

      Your Recent History

      NASDAQ
      AHCO
      AdaptHealth
      Delayed Upgrade Clock