ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.09
      -0.08%
      US Tech 100
      19,444.15
      0.15%
      Dow Jones
      41,982.96
      -0.53%
      Brent Oil
      73.405
      -1.55%
      Bitcoin
      63,528.33
      -1.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Aditxt Inc (ADTX) Quote

      Aditxt Inc

      Aditxt Inc (ADTX)

      NASDAQ
      0.2239
      -0.0024
      ( -1.06% )
      Updated: 11:47:19
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.2239
      Bid
      0.2235
      Ask
      0.224
      Volume
      625,052
      0.22 Day's Range 0.23
      0.2194 52 Week Range 24.00
      Market Cap
      806.681k
      Previous Close
      0.2263
      Open
      0.2263
      Last Trade
      500
      @
      0.2239
      Last Trade Time
      11:46:05
      Financial Volume
      $ 139,363
      VWAP
      0.222963
      Average Volume (3m)
      2,910,541
      Shares Outstanding
      3,602,861
      Dividend Yield
      -
      PE Ratio
      -0.03
      Earnings Per Share (EPS)
      -9.08
      Revenue
      645k
      Net Profit
      -32.7M

      About Aditxt Inc

      Aditxt Inc is a life sciences company which focuses on prolong life and enhance life quality of transplanted patients. The firm develop products designed to induce tolerance to transplanted organs. The firm's immunosuppressive (anti-rejection) drugs has made possible life-saving organ transplantatio... Aditxt Inc is a life sciences company which focuses on prolong life and enhance life quality of transplanted patients. The firm develop products designed to induce tolerance to transplanted organs. The firm's immunosuppressive (anti-rejection) drugs has made possible life-saving organ transplantation procedures as these drugs prevent or delay organ rejection. It is also developing a technology called Apoptotic DNA Immunotherapy (ADi) which utilizes tolerogenic approach that utilizes the body's natural process of cell death, to deliver a modified antigen that signals the immune system to become tolerant to transplanted tissues. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.aditxt.com
      Headquarters
      Camden, Delaware, USA
      Founded
      -
      Aditxt Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ADTX. The last closing price for Aditxt was $0.23. Over the last year, Aditxt shares have traded in a share price range of $ 0.2194 to $ 24.00.

      Aditxt currently has 3,602,861 shares outstanding. The market capitalization of Aditxt is $815,327.44 . Aditxt has a price to earnings ratio (PE ratio) of -0.03.

      Ask ADVFN Intelligence (AI)

      ADTX Latest News

      More News

      Evofem Biosciences Files Preliminary Proxy for Stockholder Approval of the Acquisition by Aditxt

      Companies Targeting Closing in Fourth Quarter of 2024 Aditxt, Inc. (NASDAQ: ADTX) (“Aditxt” or the “Company”), an innovation platform dedicated to accelerating promising health innovations...

      September 24 2024
      Business Wire

      Form 8-K - Current report

      September 23 2024
      Edgar (US Regulatory)

      Aditxt’s Subsidiary Pearsanta to Collaborate with Evofem Biosciences for Targeted U.S. Launch of Endometriosis Diagnostic in Mid-2025

      Endometriosis Affects Approximately 190 Million Women Worldwide Non-invasive MET™ Diagnostic Test for Endometriosis Leverages Novel Biomarker: A Specific Deletion in Mitochondrial...

      September 20 2024
      Business Wire

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      September 16 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      September 16 2024
      Edgar (US Regulatory)

      Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

      September 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 09 2024
      Edgar (US Regulatory)

      Aditxt and Evofem Sign Second Amendment to Amended and Restated Merger Agreement, Target Closing of Acquisition in Fourth Quarter of 2024

      Aditxt, Inc. (NASDAQ: ADTX) (“Aditxt” or the “Company”), an innovation platform dedicated to accelerating health innovations, and women’s health pioneer, Evofem Biosciences, Inc. (OTCQB: EVFM...

      September 09 2024
      Business Wire

      Form S-3 - Registration statement under Securities Act of 1933

      September 06 2024
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      September 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.216-49.1020686520.43990.4670.219427566880.32698623CS
      4-0.5007-69.100193210.72460.74640.21949878340.37469572CS
      12-1.2261-84.55862068971.452.70.219429105411.35991161CS
      26-2.8761-92.77741935483.15.090.219414676451.52988534CS
      52-16.7161-98.678276269216.94240.219410996982.97796865CS
      156-69.7761-99.6801428571701139.60.2194218410635.39796544CS
      260-210.9761-99.8939867424211.21139.60.2194215454667.38687482CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OCTOEightco Holdings Inc
      $ 3.9077
      (56.94%)
      		88.33M
      RZLVRezolve AI Ltd
      $ 7.15
      (45.33%)
      		1.14M
      SBCSBC Medical Group Holdings Incorporated
      $ 9.50
      (43.29%)
      		1.25M
      CAPRCapricor Therapeutics Inc
      $ 12.03
      (32.20%)
      		19.13M
      TNONTenon Medical Inc
      $ 5.2099
      (29.60%)
      		18.78M
      VTNRVertex Energy Inc
      $ 0.137
      (-62.05%)
      		25.25M
      CMCTCreative Media and Community Trust Corporation
      $ 0.7401
      (-52.71%)
      		1.8M
      SFIXStitch Fix Inc
      $ 2.415
      (-35.60%)
      		9.8M
      BNZIBanzai International Inc
      $ 5.41
      (-34.34%)
      		2.17M
      SHOTWSafety Shot Inc
      $ 0.23
      (-28.13%)
      		8.8k
      NVDANVIDIA Corporation
      $ 123.86
      (2.47%)
      		147.9M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1006
      (7.36%)
      		104.18M
      MLGOMicroAlgo Inc
      $ 0.2514
      (16.28%)
      		89.78M
      OCTOEightco Holdings Inc
      $ 3.905
      (56.83%)
      		88.33M
      SQQQProShares UltraPro Short QQQ
      $ 7.4501
      (-2.61%)
      		64.23M

      ADTX Discussion

      View Posts
      Monksdream Monksdream 2 days ago
      ADTX new 52 week low
      👍️0
      Monksdream Monksdream 2 days ago
      ADTX new 52 week low
      👍️0
      Awl416 Awl416 3 weeks ago
      Aditxt Subsidiary Pearsanta Submits a Grant Application Seeking to Advance Clinical Trials for Mitomic® Prostate Test, Targeting Early Detection in High-Risk Patients
      👍️0
      Timing101 Timing101 1 month ago
      $ADTX watching indeed.
      Noted yearly low hit , plus the offering closed this month
      ---
      active in news
      https://www.aditxt.com/media-room/press-releases/
      =
      Also closer to the final agreement it is doing
      https://app.quotemedia.com/data/downloadFiling?webmasterId=103679&ref=318539969&type=HTML&symbol=ADTX&cdn=1e264f584526fefabe13f0e6c0238dbf&companyName=Aditxt+Inc.&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2024-08-21
      👍️0
      Monksdream Monksdream 1 month ago
      ADTX new 52 week low
      👍️0
      Timing101 Timing101 2 months ago
      $ADTX CEO at major conference next week, plus the offering is OVER after today and the MERGER (see link) will then proceed . LOOK FOR THIS TO MAKE ANOTHER RUN into next week with momentum.
      https://www.businesswire.com/news/home/20240809133381/en/
      👍️0
      Timing101 Timing101 2 months ago
      lets see this close after that profit taking that just went on . back in
      --
      $ADTX Hit all time 52 week low, company has strong Mgt Team , on the move today with volume and price action , profit taking done , lets see a strong close! see here
      https://aditxt.com/about-2/corporate-team/
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      ADTX: Pure, Classic, FLUFF "news" on a scale never seen before in the HISTORY of Wall Street!!! (E.g., analogously, the mere AUTHOR of any particular literary BOOK is NOT permitted to preemptively-APPLY for the annual Nobel Prize for Literature!!! I.e., any such 'AWARD' must be independently GIVEN to you!!!)

      PS: However, CONGRATS if anybody here FLIPPED this nonsense for some nice BANK today!!!

      PS, PS: The proverbial 'BOTTOM LINE" of Global (so-called) 'Medical Science' is this: Why doesn't some member of our reprobate "homo Sapiens" species come-up with an outright CURE for Ovarian Cancer!!! Versus a stupid, useless, childish, moronic "TEST" merely to determine if a women is ever gonna CONTRACT that disease???!!! Which then can't be CURED anyway!!!!!!!
      👍️0
      TheFinalCD TheFinalCD 2 months ago
      lol Aditxt Subsidiary Pearsanta Seeks Clinical Trial Translational
      👍️0
      glenn1919 glenn1919 2 months ago
      ADTX.................................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 2 months ago
      Boom!!!!!’
      👍️0
      Monksdream Monksdream 2 months ago
      ADTX new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      ADTX new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      ADTX new 52 week low
      👍️0
      bikaver bikaver 2 months ago
      ADTX.....in @ 2.20
      👍️0
      glenn1919 glenn1919 2 months ago
      ADTX...............................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 2 months ago
      Aditxt and Evofem Amend and Restate Merger Agreement, Targeting September 30 Closing
      👍️0
      Monksdream Monksdream 3 months ago
      Doubt it
      👍️0
      continuity continuity 3 months ago
      has it bottomed yet?
      👍️0
      Monksdream Monksdream 3 months ago
      ADTX new 52 week low
      👍️0
      Monksdream Monksdream 3 months ago
      ADTX new 52 week low
      👍️0
      Monksdream Monksdream 5 months ago
      ADTX new 52 week low
      👍️0
      Monksdream Monksdream 5 months ago
      ADTX new 52 lo
      👍️0
      Monksdream Monksdream 5 months ago
      ADTX new 52 lo
      👍️0
      Monksdream Monksdream 5 months ago
      ADTX 10Q 4/15 per Seeking Alpha
      Next day settlement begins 5/28
      👍️0
      plumber652 plumber652 6 months ago
      Short sellers are paying a high cost to borrow, and have not returned the shares borrowed last week. With buying pressure and or catalyst this squeezes.
      👍️0
      Monksdream Monksdream 6 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
      👍️0
      Awl416 Awl416 6 months ago
      Aditxt Signs a Definitive Agreement to Acquire Appili Therapeutics Inc., Developer of a Biodefense Vaccine Funded by the U.S. Department of Defense (DoD)
      👍️0
      Monksdream Monksdream 6 months ago
      ADTX under $4
      👍️0
      da_stock_analyst da_stock_analyst 8 months ago
      #ADTX 🔥 big move tomorrow Thursday! $ADTX
      👍️0
      81vette 81vette 9 months ago
      Look at the news on this page,filings,the prospectus is best,very detailed about past and future events
      👍️0
      slicknick617 slicknick617 9 months ago
      I can't find any info about and acquisition or merger. Do you have anything concrete or is it an educated guess based on previous experience ?
      👍️0
      81vette 81vette 9 months ago
      ZERO BORROW/318% fee,I took 100%+ win to bank this time,the first big drop,scared me out lol,
      👍️0
      Stockexpertpro Stockexpertpro 9 months ago
      VS 400K Float after 1 for 16 RS Watch for breakout above 3$ Locking in profits on ADTX Moving it to VS
      👍️0
      TheFinalCD TheFinalCD 9 months ago
      5-7 REAL FAST

      ADTX NO NEWS https://finviz.com/quote.ashx?t=ADTX&p=d


      HIGH DILUTION RISK
      https://dilutiontracker.com/app/search/ADTX

      BUT WHAT DOES THAT MATTER THESE DAZE

      ??????
      👍️0
      81vette 81vette 9 months ago
      Acq/merger in process
      👍️0
      ipo_dude ipo_dude 9 months ago
      Whats here
      👍️0
      81vette 81vette 9 months ago
      2nd biggest gainer in Nasdaq should bring attention
      👍️0
      da_stock_analyst da_stock_analyst 9 months ago
      #ADTX 🔥 another big move up tomorrow? Holding 5.5! $ADTX
      👍️0
      81vette 81vette 9 months ago
      ZERO BORROW,128%fee,something most women in the world use,it could be tradable another day or two lol,upper bolie on daily is 5.12(anything above that is parabolic)
      👍️0
      81vette 81vette 9 months ago
      They can’t hold it down,starting to move on fewer shares again,could see .05-.10-.25 tick jumps like before,we shall see,could be down that way too lol
      👍️0
      81vette 81vette 9 months ago
      175% win,back in now
      👍️0
      MiamiGent MiamiGent 9 months ago
      ADTX FWIW
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173410053
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173410099
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173410265
      👍️0
      Awl416 Awl416 9 months ago
      That happened before actually. It hit that AH August 31
      👍️0
      PennyPusher786 PennyPusher786 9 months ago
      What? Reverse split bro. You know better lol
      👍️0
      subslover subslover 9 months ago
      HALTED at open
      👍️0
      Monksdream Monksdream 9 months ago
      Early Barchart 100
      Wash trade
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      subslover subslover 9 months ago
      Can this possibly be true? As of November 13, 2023, the registrant had 441,902 and 441,851 shares of common stock, $0.001 par value per share, issued and outstanding, respectively.
      👍️0
      TheFinalCD TheFinalCD 9 months ago
      that was a BS head fake break out 7.40 to 6.94 real quick
      👍️0
      TheFinalCD TheFinalCD 9 months ago
      $ADTX did it really hit $84 August 31?????
      👍️0

      Your Recent History

      NASDAQ
      ADTX
      Aditxt
      Delayed Upgrade Clock