ADTX

Aditxt Inc
1.55
0.11 (7.64%)
Company Name Stock Ticker Symbol Market Type
Aditxt Inc ADTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 7.64% 1.55 19:56:44
Open Price Low Price High Price Close Price Prev Close
1.46 1.4101 1.6481 1.515 1.44
more quote information »

ADTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.64811.301.39104,7620.106.9%
1 Month1.47991.64811.20011.42181,0600.07014.74%
3 Months1.871.961.001.52171,823-0.32-17.11%
6 Months0.152628.490.12451.534,131,8201.40915.73%
1 Year0.422528.490.12420.94523773,781,9771.13266.86%
3 Years5.2828.490.12421.952,973,692-3.73-70.64%
5 Years5.2828.490.12421.952,973,692-3.73-70.64%

ADTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 1.515 0.07 5.21% 1.46 1.6481 1.4101 747,771
Feb 02 2023 1.44 0.06 4.35% 1.44 1.5099 1.41 201,334
Feb 01 2023 1.38 0.02 1.47% 1.39 1.41 1.35 69,798
Jan 31 2023 1.36 0.02 1.48% 1.34 1.40 1.34 46,973
Jan 30 2023 1.3401 -0.02 -1.46% 1.39 1.39 1.33 75,888
Jan 27 2023 1.36 -0.10 -6.85% 1.45 1.50 1.30 129,818
Jan 26 2023 1.46 -0.05 -2.99% 1.48 1.54 1.42 110,119
Jan 25 2023 1.505 0.03 2.38% 1.49 1.5674 1.45 85,106
Jan 24 2023 1.47 -0.08 -5.16% 1.57 1.60 1.46 205,957
Jan 23 2023 1.55 0.09 6.16% 1.45 1.62 1.43 433,982
Jan 20 2023 1.46 0.13 9.77% 1.34 1.52 1.34 161,045
Jan 19 2023 1.3301 -0.06 -4.31% 1.44 1.44 1.32 204,424
Jan 18 2023 1.39 -0.11 -7.33% 1.50 1.525 1.35 242,106
Jan 17 2023 1.50 0.12 8.7% 1.45 1.53 1.37 474,006
Jan 13 2023 1.38 0.00 0.0% 1.34 1.4099 1.32 82,064
Jan 12 2023 1.38 0.04 2.99% 1.39 1.41 1.3301 117,089
Jan 11 2023 1.34 -0.03 -2.19% 1.40 1.4001 1.30 174,157
Jan 10 2023 1.37 0.08 6.2% 1.30 1.39 1.25 178,631
Jan 09 2023 1.29 -0.02 -1.35% 1.30 1.33 1.25 150,301
Jan 06 2023 1.3076 -0.13 -9.2% 1.4799 1.48 1.2001 297,344
Jan 05 2023 1.4401 -0.02 -1.36% 1.48 1.49 1.38 134,350
Jan 04 2023 1.46 -0.12 -7.59% 1.45 1.4848 1.28 406,672
See More Historical Prices ยป