ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.67
      -0.09%
      Bitcoin
      62,772.93
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tern Plc (TERN) Quote

      Tern Plc

      Tern Plc (TERN)

      Terns Pharmaceuticals Inc
      1.10
      -0.10
      (-8.33%)
      Closed September 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.10
      Bid
      0.90
      Ask
      1.05
      Volume
      4,615,217
      0.95 Day's Range 1.20
      0.95 52 Week Range 6.25
      Market Cap
      4.76M
      Previous Close
      1.20
      Open
      1.20
      Last Trade
      90000
      @
      1.1
      (UT)
      Last Trade Time
      Financial Volume
      50,767p
      VWAP
      1.10
      Average Volume (3m)
      1,022,258
      Shares Outstanding
      432,700,000
      Dividend Yield
      -
      PE Ratio
      -0.33
      Earnings Per Share (EPS)
      -0.03
      Revenue
      199k
      Net Profit
      -12.61M

      About Tern Plc

      Sector
      Finance Services
      Industry
      Management Consulting Svcs
      Website
      www.ternplc.com
      Headquarters
      London, Gbr
      Founded
      2010
      Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.20p. Over the last year, Tern shares have traded in a share price range of 0.95p to 6.25p.

      Tern currently has 432,700,000 shares outstanding. The market capitalization of Tern is £5.19 million. Tern has a price to earnings ratio (PE ratio) of -0.33.

      Ask ADVFN Intelligence (AI)

      TERN Latest News

      More News

      Tern PLC Replacement: Results of Open Offer

      Tern PLC 23 September 2024   The following announcement replaces the announcement released on 23 September 2024 at 7:00 a.m. under RNS number 1370F. The figure in the third paragraph relating...

      16 hours ago
      RNS Regulatory News

      Tern PLC Result of General Meeting

      Tern PLC 23 September 2024   23 September 2024   Tern Plc   ("Tern" or the "Company") Result of GM Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things ("IoT...

      16 hours ago
      RNS Regulatory News

      Tern PLC Results of Open Offer

      Tern PLC 23 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

      20 hours ago
      RNS Regulatory News

      Tern PLC Open Offer and Notice of General Meeting

      Tern PLC 05 September 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE...

      September 05 2024
      RNS Regulatory News

      Tern PLC Interim results for the six months to 30 June 2024

      Tern PLC 05 September 2024   5 September 2024 Tern Plc ("Tern" or the "Company") Unaudited interim results for the six months to 30 June 2024 Tern Plc (AIM: TERN), the company focused on value...

      September 05 2024
      RNS Regulatory News

      Tern PLC Statement re Wyld Networks Rights Issue

      Tern PLC 02 September 2024   2 September 2024   Tern Plc ("Tern")   Statement re Wyld Networks Rights Issue Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things...

      September 02 2024
      RNS Regulatory News

      TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

      The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately r ...

      August 09 2024
      Alliance News

      Tern PLC Partial sale of Device Authority holding

      Tern PLC 09 August 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE EUROPEAN...

      August 09 2024
      RNS Regulatory News

      Tern PLC Result of AGM

      Tern PLC 27 June 2024   27 June 2024   Tern Plc   ("Tern" or the "Company") Result of AGM Tern Plc (AIM:TERN), the investment company specialising in supporting high growth, early-stage...

      June 27 2024
      RNS Regulatory News

      Tern PLC Total Voting Rights

      Tern PLC 31 May 2024   31 May 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced on...

      May 31 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-121.251.250.9521696531.14423483DE
      4-0.7-38.88888888891.82.050.9517459311.37142272DE
      12-0.85-43.58974358971.952.250.9510222581.64723225DE
      26-0.6-35.29411764711.74.650.9519996992.79456901DE
      52-4.15-79.04761904765.256.250.9516500923.01140469DE
      156-17.9-94.21052631581923.50.9518085758.48538131DE
      260-8.9-891031.50.95258210911.46382684DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		2.01M
      PMGParkmead Group (the) Plc
      9.50p
      (22.58%)
      		1.78M
      MOSMobile Streams Plc
      0.18p
      (22.03%)
      		256.21M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		15.96M
      PPSProton Motor Power Systems Plc
      0.35p
      (-41.67%)
      		658.85k
      FCMFirst Class Metals Plc
      1.85p
      (-35.09%)
      		10.42M
      CLCOCloudcoco Group Plc
      0.09p
      (-28.00%)
      		1.86M
      DISDistil Plc
      0.145p
      (-27.50%)
      		5.39M
      CZNCurzon Energy Plc
      0.035p
      (-22.22%)
      		129.37M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      MSMNMosman Oil And Gas Limited
      0.036p
      (2.86%)
      		721.5M
      NTVONativo Resources Plc
      0.0026p
      (-3.70%)
      		624.79M
      PREMPremier African Minerals Limited
      0.054p
      (1.89%)
      		552.66M
      SYMESupply@me Capital Plc
      0.0075p
      (-2.60%)
      		474.48M

      Discussion

      View Full Feed
      Deportes Deportes 3 minutes ago
      Docsetc once again thanks for keeping us informed and taking time from your life to help the investors.
      ENZC
      TheHound TheHound 4 minutes ago
      There’s that word again!

      7. **Misinformation or Denial**: In some cases, investors may not fully understand that the stock is involved in fraudulent activities or poor practices. They may believe false narratives, often spread by company insiders or promoters, that the stock is misund
      IPIX
      KarlAi KarlAi 4 minutes ago
      Not newbie at all, I come from crypto. Bull run is over, so people are shifting their money especially from Solana memes

      A single telegram post can shift the tides, but not when ICTY is not presenting itself clearly.

      I know 0.01$ is more than possible, but 1$ is the r
      ICTY
      dinogreeves dinogreeves 5 minutes ago
      Head to scam, scam to the core, top to bottom scam.
      BIEI
      arachnodude arachnodude 5 minutes ago
      Lol. Dude, the evidence is what the company is doing. You are opposed to that, so, anything anyone says in relation to the company is considered a "baseless opinion" to you. Totally contradicts everything that's really going on here! Which, of course, is the naysaying MO. And that of those not reall
      KBLB
      Phoenix64 Phoenix64 7 minutes ago
      Oh perfect, Just what we need. Another jarbled presentation from Dr Missling to drive the stock price down further on that day. BOD has not figured this out apparently. Let Dr Jin present please.
      AVXL
      dinogreeves dinogreeves 8 minutes ago
      No.
      ZHUD
      oceans11 oceans11 8 minutes ago
      Been researching for years and well aware what I’m dealing with here.
      No secrets on the OTC, but your fake outrage at what everyone already knows has grown tiresome.
      I suppose it’s some sort of sad living…
      DPLS
      The Penny Preacher The Penny Preacher 11 minutes ago
      It was obvious to everyone on this forum, that is it was obvious to everyone EXCEPT YOU, that the poster was concerned about Validian's business status, not whether they were listed on some obscure registry in Ottawa.

      Thus the several responses from myself and others that they are NOT
      neomania neomania 11 minutes ago
      Float is really small to outstanding are insiders scooping up all the shares? for something thats coming ?
      KYNC
      Rolex666 Rolex666 11 minutes ago
      Hey oldoil, what is sad about the fact that he can’t steal the group money

      What is sad, is that he kept the airfare money, that he kept the 6000$ ( because gus only lives in his mind) and that now, he steals his group $100 at a time

      What is even sader, are the people st
      ERHE
      dinogreeves dinogreeves 11 minutes ago
      My fellow shareholders, TRON was named for a reason. Not fast furiously but zoom by everyone that is sitting on the sidelines
      TGRP
      zakattack zakattack 11 minutes ago
      Show me a article from 4 years ago to back up your lies clown come on show me 3 years ago where it says something may happen pos
      GNCP
      tdbowieknife tdbowieknife 11 minutes ago
      Yeah... I don't believe that for a split second.

      Snake oil salesmen pitch is all that is.


      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
      IFUS
      sony12 sony12 12 minutes ago
      SONY WILL ONLY RESPOND TO THE LONGS FOR NOW ON. THANKS LONGS.
      georgeofthebungle georgeofthebungle 12 minutes ago
      Rohan messaged me back via LinkedIn. Very simple reply but they are still actively working with Dell and seeking other partners and plan to be at the Barcelona Smart City Expo. Wish I had more to share but at least he replied. Hopefully hear from Jim next.
      AFFU
      zakattack zakattack 13 minutes ago
      You lied you shouldnt be talking pos
      GNCP
      tdbowieknife tdbowieknife 14 minutes ago
      Yes... And so is GRLT. He is also hooked up with the Timothy Alford gang of cons.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174535194


      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.co
      GRLT
      trunkmonk trunkmonk 14 minutes ago
      I believe within a month, it will become common at a global scale to call XRP a digital asset. oh yes, its coming.
      XRPUSD
      cantfeelmylegs cantfeelmylegs 15 minutes ago
      These "investors" should have just bought his shoes. At least they'd have something to show for the money they wasted and lost
      DJT
      ron_66271 ron_66271 17 minutes ago
      MUST!

      Must has all back interest associated with the final payment for WMB and it’s assets valuation.

      The back interest has nothing to do with the Preferred back interest.



      JPM MUST settle
      Same for all other WMI assets.
      COOP

      Your Recent History

      LSE
      TERN
      Tern
      Delayed Upgrade Clock