Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,116,254 |
|
|||||
| News | - | ||||||
| Day High | 3.15 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petro Matad Limited | MATD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.64% | 3.10 | 07:57:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 3.00 | 3.15 | 3.10 | 3.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 1,116,254 | 3.08p | 34,336p | - | 1.65 - 7.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | UT | 10 | 3.10p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Petro Matad Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.53M | 1.11B | - | 201k | -2.95M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petro Matad News
Loading Messages....
Historical MATD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.15 | 2.90 | 3.07 | 1,540,396 | 0.20 | 6.90% |
| 1 Month | 3.65 | 4.30 | 2.70 | 3.47 | 4,088,977 | -0.55 | -15.07% |
| 3 Months | 3.45 | 4.40 | 2.70 | 3.59 | 3,415,728 | -0.35 | -10.14% |
| 6 Months | 2.85 | 4.55 | 2.55 | 3.58 | 3,118,086 | 0.25 | 8.77% |
| 1 Year | 6.20 | 7.10 | 1.65 | 4.28 | 3,755,841 | -3.10 | -50.00% |
| 3 Years | 5.20 | 9.25 | 1.55 | 3.96 | 4,625,401 | -2.10 | -40.38% |
| 5 Years | 4.85 | 9.95 | 1.55 | 4.20 | 3,774,747 | -1.75 | -36.08% |
