ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,928.00
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.38
      -1.28%
      Bitcoin
      61,475.05
      1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Harworth Group Plc (HWG) Quote

      Harworth Group Plc

      Harworth Group Plc (HWG)

      Headwater Gold Inc
      182.00
      -5.00
      (-2.67%)
      Closed September 18 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      182.00
      Bid
      183.00
      Ask
      184.50
      Volume
      350,369
      183.00 Day's Range 186.50
      95.40 52 Week Range 192.00
      Market Cap
      591.345M
      Previous Close
      187.00
      Open
      185.00
      Last Trade
      61346
      @
      182
      (UT)
      Last Trade Time
      Financial Volume
      644,161p
      VWAP
      183.8521
      Average Volume (3m)
      259,914
      Shares Outstanding
      324,914,889
      Dividend Yield
      0.83%
      PE Ratio
      15.75
      Earnings Per Share (EPS)
      0.12
      Revenue
      72.43M
      Net Profit
      37.96M

      About Harworth Group Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Mining & Extracting Div'e
      Website
      www.harworthgroup.com
      Headquarters
      Rotherham, Gbr
      Founded
      1994
      Harworth Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 187p. Over the last year, Harworth shares have traded in a share price range of 95.40p to 192.00p.

      Harworth currently has 324,914,889 shares outstanding. The market capitalization of Harworth is £607.59 million. Harworth has a price to earnings ratio (PE ratio) of 15.75.

      Ask ADVFN Intelligence (AI)

      HWG Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      9 hours ago

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 17 September 2024   17 September 2024                                                                                                               LEI: 213800R8JSSGK2KPFG21...

      September 17 2024
      RNS Regulatory News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 17 September 2024   This replaces RNS #5549E which had incorrect decimal point in the acquisition price of the partnership shares at section 4(a) (c).        Harworth Group...

      September 17 2024
      RNS Regulatory News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 17 September 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

      September 17 2024
      RNS Regulatory News

      Harworth Group PLC Issue of Shares and Total Voting Rights

      Harworth Group PLC 17 September 2024   17 September 2024                                                                                                                LEI:...

      September 17 2024
      RNS Regulatory News

      Harworth replaces Network International in FTSE 250 after buyout

      Rotherham, England-based regenerator of land and property Harworth Group PLC has replaced Network International Holdi ...

      September 17 2024
      Alliance News

      Harworth Group PLC FTSE 250 Inclusion

      Harworth Group PLC 17 September 2024   17 September 2024 Harworth Group plc ("Harworth" or "the Group") Harworth Group FTSE 250 Inclusion Harworth Group plc, a leading regenerator of land and...

      September 17 2024
      RNS Regulatory News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 16 September 2024   16 September 2024                                                                                                                LEI 213800R8JSSGK2KPFG21...

      September 16 2024
      RNS Regulatory News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 13 September 2024   13 September 2024                                                                                                                LEI 213800R8JSSGK2KPFG21...

      September 13 2024
      RNS Regulatory News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 13 September 2024   13 September 2024                                                                                                                LEI 213800R8JSSGK2KPFG21...

      September 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      114.58.65671641791167.51921661307703188.15591677DE
      42012.3456790123162192159428588183.57051355DE
      123624.6575342466146192146259914175.34272266DE
      265240130192127.5465408145.60821754DE
      5274.569.3023255814107.519295.4411162135.59336796DE
      15663.4090909090917619395.4282946139.20925241DE
      260524013019384454474124.40340661DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEASeascape Energy Asia Plc
      19.00p
      (700.00%)
      		351.16k
      ALNAAlina Holdings Plc
      9.00p
      (28.57%)
      		2.55k
      MHCMyhealthchecked Plc
      13.00p
      (15.56%)
      		434.16k
      URUUru Metals Limited
      115.00p
      (15.00%)
      		2.9k
      GBPGlobal Petroleum Limited
      0.0975p
      (14.71%)
      		180.04M
      PPSProton Motor Power Systems Plc
      0.55p
      (-35.29%)
      		2.4M
      MIRIMirriad Advertising Plc
      0.425p
      (-19.05%)
      		9.68M
      INGIngenta Plc
      97.00p
      (-17.80%)
      		224.99k
      ORCPOracle Power Plc
      0.016p
      (-17.53%)
      		14.55M
      JADEJade Road Investments Limited
      0.55p
      (-15.38%)
      		103.44k
      ECHOEcho Energy Plc
      0.0028p
      (0.00%)
      		2.67B
      UKOGUk Oil & Gas Plc
      0.043p
      (3.61%)
      		768.16M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-4.17%)
      		323.43M
      HE1Helium One Global Ltd
      0.86p
      (-12.87%)
      		267.02M
      PREMPremier African Minerals Limited
      0.0515p
      (5.10%)
      		251.83M

      Discussion

      View Full Feed
      MiamiGent MiamiGent 3 minutes ago
      LOL... great spoof on our guzzling vice president!
      YourDudeness YourDudeness 3 minutes ago
      Assuming you are a shareholder:

      What exactly has GH done?

      Are you satisfied with your investment?
      MAXD
      JD400 JD400 3 minutes ago
      Harvest Moon Gold

      Shout outs to everybody toiling away with their harvest this year

      Gold price sets new record on Fed’s first rate cut since 2020
      Staff Writer | September 18, 2024 | 12:06 pm Markets USA Gold

      Gold advanced to another record high
      janice shell janice shell 3 minutes ago
      They're mesmerized by him. They're capable of ignoring his stupidity, his greed, and the danger he presents.

      They're stupid.
      Awl416 Awl416 4 minutes ago
      Form 4 move
      FCUV
      BearRickPunch BearRickPunch 4 minutes ago
      what did the pps close at today? I don't think this has changed in more than 5 years. Not sure what "outcome" you're referring too, but evidence shows that this is a grey market trading scam that hasn't moved in over 5 years and has no sign of moving ever again.
      ERHE
      cableguy cableguy 4 minutes ago
      Ok, thanks, would still like to hear any other explanations, but good to know.
      Awl416 Awl416 5 minutes ago
      09/19/2024 00:00:00
      SMFL
      SMART FOR LIFE INC Common Stock
      OTC Equity
      SMFL
      1manband 1manband 6 minutes ago
      If you don't know why the ticker is important, than you don't understand the applicable securities regulations and you PM is worthless.
      crazy horse 0 crazy horse 0 6 minutes ago
      BREAKING IN LEBANON: Israel just blew up thousands of two-way radios which were used by Hezbollah terrorists in a second wave of its intelligence operation which started on Tuesday with the explosions of Hezbollah pager devices.

      https://x.com/Breaking911/status/1836412960958259597
      LTListener LTListener 6 minutes ago
      The upcoming phase 2 DOD SCI trial should have many eyes on it as my opinion is it can really launch the ampakine program into the limelight and parlay into many other trials, ADHD being a big one. Then the gabakine KRM-ll-81 has shown preclinical superiority and NIH tier 3 must have went well to e
      RSPI
      arizona1 arizona1 6 minutes ago
      It doesn't matter what I think regarding this

      KNIVES AND SWORDS?????????
      Invest-in-America Invest-in-America 7 minutes ago
      OMEX: That would be GREAT!!
      OMEX
      Cake Eater Cake Eater 8 minutes ago
      👍 Thank you Nasdaq
      Thought I was losing my mind there for a minute 😵‍💫
      ELTP
      Poo28 Poo28 8 minutes ago
      DC was acquired and booked over $6million in revenues since then. Note that was ignored . Many companies have no revenues and management is paid, no accruals. Management must be paid, that is a
      fact.

      The deficit number is wrong, yet another point in time which is not a liabili
      DBMM
      stealofadeal stealofadeal 8 minutes ago
      $GEVI Well good volume and the pps is on the rise. We are looking good here.
      GEVI
      arizona1 arizona1 8 minutes ago
      Any parent or guardian of a minor, or other adult responsible for the welfare of a minor, who knowingly and willfully permits the minor to possess a firearm in violation of subsection

      You keep talking about firearms which your link doesn't address what the punishment should be. So I'
      Awl416 Awl416 8 minutes ago
      Normally you are on top of it - Time to update this again… felt like it was a month ago

      What a debacle that incident was…..

      SMFL
      236T568 236T568 9 minutes ago
      How do you think what they will say? 

      They are currently supporting a child rapist
      Surfacetite Surfacetite 9 minutes ago
      No end in sight. IPO, soon reverse split.
      JBDI
      rlpflorida rlpflorida 9 minutes ago
      NSAV CEO posted on thealley.io that he will have updates tomorrow once he gets the ok to discuss. Could be interesting. 
      NSAV
      JohnnyRothrock JohnnyRothrock 9 minutes ago
      Good point. Lets see if that happens…..though of the 27 stocks i called w clear calls as can be seen on my board…..i dont think any of those CEOs or insiders bought shares before or during run….enzc would have been a good one….so stocks can still run huge without that…….but yeah would be nice. Not a
      BIEI

      Your Recent History

      LSE
      HWG
      Harworth
      Delayed Upgrade Clock