Computacenter PLC 19 September 2024 Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302 Computacenter plc Transaction...
Computacenter PLC 18 September 2024 Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302 Computacenter plc Transaction...
Computacenter PLC 18 September 2024 Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302 Computacenter plc ...
Computacenter PLC 17 September 2024 Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302 Computacenter plc Transaction...
Computacenter PLC 17 September 2024 Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302 Computacenter plc (the...
Computacenter PLC 17 September 2024 Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302 Computacenter plc (the...
Computacenter PLC 16 September 2024 Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302 Computacenter plc Transaction...
Computacenter PLC 13 September 2024 Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302 Computacenter plc Transaction...
Computacenter PLC 12 September 2024 Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302 Computacenter plc Transaction...
Computacenter PLC 12 September 2024 Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302 Computacenter plc Transaction...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 94 | 3.90365448505 | 2408 | 2584 | 2408 | 501552 | 2480.74164135 | DE |
4 | -198 | -7.33333333333 | 2700 | 2792 | 2380 | 464932 | 2564.1875505 | DE |
12 | -398 | -13.724137931 | 2900 | 3004 | 2380 | 309863 | 2637.24581315 | DE |
26 | -198 | -7.33333333333 | 2700 | 3004 | 2380 | 262359 | 2683.48918282 | DE |
52 | 8 | 0.320769847634 | 2494 | 3004 | 2380 | 217502 | 2698.97418353 | DE |
156 | -310 | -11.0241820768 | 2812 | 3050 | 1785 | 214650 | 2461.18110712 | DE |
260 | 1188 | 90.4109589041 | 1314 | 3098 | 900 | 211989 | 2273.10776096 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.