Direxion Daily Transportation Bull 3x Shares (TPOR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.57 | 12.2093023256 | 29.24 | 32.91 | 28.068 | 24528 | 30.75604237 | SP |
4 | 3.24 | 10.9570510653 | 29.57 | 32.91 | 26.88 | 16539 | 29.99977606 | SP |
12 | 3.9 | 13.4901418194 | 28.91 | 34.54 | 22.4 | 28565 | 29.49288566 | SP |
26 | -2.23 | -6.36415525114 | 35.04 | 39.825 | 22.4 | 24486 | 29.96162848 | SP |
52 | 6.46 | 24.5161290323 | 26.35 | 40.22 | 17.41 | 23996 | 29.46856712 | SP |
156 | -1.02 | -3.01507537688 | 33.83 | 69.99 | 16.71 | 37156 | 35.48295255 | SP |
260 | 6.36 | 24.04536862 | 26.45 | 69.99 | 4.3388 | 76253 | 26.89234574 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.