ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,898.40
      -0.22%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.43
      -1.21%
      Bitcoin
      60,253.70
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Intellicheck Inc (IDN) Quote

      Intellicheck Inc

      Intellicheck Inc (IDN)

      Intellicheck Inc
      8.46
      0.00
      (0.00%)
      At close: September 18 4:00PM
      Delayed by 15 minutes
      8.46
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.46
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      163.735M
      Previous Close
      8.46
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      19,354,000
      Dividend Yield
      -
      PE Ratio
      -20.23
      Earnings Per Share (EPS)
      -0.1
      Revenue
      18.91M
      Net Profit
      -1.98M

      About Intellicheck Inc

      Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficienc... Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.intellicheck.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -

      Ask ADVFN Intelligence (AI)

      IDN Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      7 hours ago

      Intellicheck Announces Transfer of Listing to The Nasdaq Stock Market LLC

      Intellicheck (NYSE American: IDN) today announced that it is transferring its stock exchange listing from the New York Stock Exchange American to The Nasdaq Stock Market LLC (“Nasdaq”...

      January 17 2020
      Business Wire

      Intellicheck Named A Leader in Identity and Document Verification in One World Identity’s 2019 Identity Industry Landscape

      Intellicheck (NYSE AMERICAN: IDN) today announced that it has been recognized as a leader in identity and document verification by One World Identity (OWI), a market intelligence and strategy...

      January 14 2020
      Business Wire

      Intellicheck’s Technology Saves Retailers & Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight ...

      Intellicheck (NYSE AMERICAN: IDN) President and CEO Bryan Lewis says the company’s state-of-the-art technology solutions, driven by Retail ID and Retail ID Online, saved retailers, consumers and...

      December 05 2019
      Business Wire

      Intellicheck Announces Record Third Quarter Fiscal 2019 SaaS Revenue; SaaS Revenue Up 140% & Third Quarter Revenue Up 86% Yea...

      Year Over Year Revenue Increased to $1,930,000 SaaS Revenue Increased to $1,564,000 Intellicheck, Inc. (NYSE American: IDN), a trusted industry leader in identity authentication and verification...

      November 07 2019
      Business Wire

      Intellicheck to Announce Third Quarter 2019 Financial Results on November 7, 2019

      Conference Call at 4:30 p.m. ET/1:30 p.m. PT Intellicheck, Inc. (NYSE AMERICAN: IDN), a trusted industry leader in identity authentication and verification solutions, intends to report financial...

      October 23 2019
      Business Wire

      Intellicheck Announces Second Quarter Fiscal 2019 Financial Results

      Year Over Year Revenue Increased 56% to $1,558,000 and SaaS Revenue Increased 79% to $1,121,000 Intellicheck, Inc. (NYSE American: IDN), a trusted industry leader in technology solutions that...

      August 01 2019
      Business Wire

      Intellicheck to Present at 22nd Annual Oppenheimer Technology, Internet & Communications Conference

      Intellicheck, Inc. (NYSE AMERICAN: IDN), a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identity authentication and age verification, today...

      July 25 2019
      Business Wire

      Intellicheck To Announce Second Quarter 2019 Financial Results on August 1, 2019

      Conference Call at 4:30 p.m. EDT/1:30 p.m. PT Intellicheck, Inc. (NYSE AMERICAN: IDN), a trusted industry leader in technology solutions that stop identity theft and fraud with real-time...

      July 24 2019
      Business Wire

      Arizona Department of Liquor Licenses and Control Taps Intellicheck's Age ID to Deter Underage Drinking

        The Arizona Department of Liquor Licenses and Control (ADLLC) is arming enforcement officers with Intellicheck's (NYSE MKT:IDN) Age ID™ to advance efforts to prevent underage drinking...

      July 23 2019
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GOROGold Resource Corporation
      $ 0.3799
      (9.92%)
      		1.73k
      USASAmericas Gold and Silver Corporation
      $ 0.2825
      (6.44%)
      		3.99k
      CLDICalidi Biotherapeutics Inc
      $ 1.18
      (6.31%)
      		200
      SBEVSplash Beverage Group Inc
      $ 0.275
      (5.69%)
      		335
      OGENOragenics Inc
      $ 0.5099
      (5.57%)
      		1.5k
      CPHIChina Pharma Holdings Inc
      $ 0.207
      (-8.37%)
      		109.53k
      CANFCan Fite BioPharma Ltd
      $ 2.0315
      (-5.51%)
      		310
      NNVCNanoViricides Inc
      $ 1.575
      (-5.12%)
      		651
      LSFLaird Superfood Inc
      $ 3.4795
      (-4.41%)
      		111
      TPETTrio Petroleum Corp
      $ 0.1857
      (-3.68%)
      		55.86k
      SPYSPDR S&P 500
      $ 562.18
      (0.14%)
      		6.24M
      GDXVanEck Gold Miners ETF
      $ 39.25
      (0.49%)
      		6.18M
      XLFFinancial Select Sector
      $ 45.19
      (0.00%)
      		4.23M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 31.38
      (0.77%)
      		2.31M
      XLUUtilities Select Sector
      $ 78.50
      (0.03%)
      		1.97M

      Discussion

      View Full Feed
      Ace1978 Ace1978 1 minute ago
      Boom question answered! Lol
      TXTM
      extrinsic55 extrinsic55 2 minutes ago
      OMEX ask 1.19 InAgainForTomorrow'sRun
      OMEX
      Ace1978 Ace1978 2 minutes ago
      It is a good question
      TXTM
      Saving Grace Saving Grace 2 minutes ago
      I don't see it like that. My entry is much lower than the pps.

      Issued and outstanding are under control and we're ready to roll.

      https://www.otcmarkets.com/stock/SHMP/security
      SHMP
      Brock993 Brock993 3 minutes ago
      I see your bi polar is kicking in again. No need to spin a new company to uplist to the NYSE. Do some did as well NT.
      TXTM
      IhidfromtheX IhidfromtheX 3 minutes ago
      Now throw in late car payments...Gets scarier!
      AVXL
      peanutz peanutz 3 minutes ago
      BYE !
      IDVV
      Vulcanized Crawler Vulcanized Crawler 3 minutes ago
      isnt it great having the grusome-twosome back again...(am y sj)...they want you to post pictures. why should they investigate? suggesting you dont have the knowlege, skills or abilities to post (it is so very complex). very dependent you have made them. time for solid food, no?
      CBRF
      janice shell janice shell 3 minutes ago
      Grandpa needs to go to a nursing home.
      MrBaseball MrBaseball 4 minutes ago
      Is Ezri in prison yet?
      RELI
      trippininLaCoste trippininLaCoste 4 minutes ago
      Has it occurred to you that there doesn’t exist a production level they can meet that would come close to meeting the monthly overhead obligations ?

      In other words, there’s no way in hell they can make enough money to pay their bills each month.

      There’s also no way in h
      SHMP
      FlyingDutchman FlyingDutchman 4 minutes ago
      its all computerize. you call it algo i dont care. slot machines/wheel of of fotune etc all based and controled by computers
      BDR10 BDR10 4 minutes ago
      I almost agreed with you that at least with the feds cutting the rates it would help the market I never thought it would do anything for avxl and it looks like it didn't do anything for either one of them by today's numbers
      AVXL
      loanranger loanranger 4 minutes ago
      https://cannabinoid-derived-drug-development.com/speakers/
      RSPI
      MRJ25 MRJ25 4 minutes ago
      Yes, Justice Breyer told us how to win. Why is this not happening?
      FNMA
      worthylion worthylion 5 minutes ago
      VNDA Any word on PUFDA? I'm not seeing anything.
      VNDA
      ChannelTrader ChannelTrader 5 minutes ago
      Many will vote for that pos.
      StayHumble StayHumble 5 minutes ago
      Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅ Huzzah✅

      https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
      https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
      DBMM
      canthelpit canthelpit 5 minutes ago
      GTCH stock guy ,,, QTERM been around for a while,, has it's own web site or had ? yes that could be a possitive if they could market it,,,
      GTCH
      mc73 mc73 5 minutes ago
      Disagree. EM is 💯 where it should be right now. They have an obligation to keep financial records current. End of story
      RSPI
      fuagf fuagf 6 minutes ago
      LOL, good thought on that why. Personally i couldn't make the comparison for you, except that if i came across commercials as you described

      "Let me, guess, you Aussies don't have constant TV advertisements for prescription drugs.
      Some shows in the USA (60 Minutes, as an example
      LeAcc LeAcc 6 minutes ago
      It’ll be interesting to see how much of the offering has been issued.
      RDGL
      prussian4profit prussian4profit 6 minutes ago
      "And threats coming from someone who admitted using circuit court records to find personal information of posters on a penny stock message board! --- WOW!"

      Loose lips sinks ships, not my fault. All PUBLIC RECORD. This poster claims "threats". Same poster that considers phantom limb
      BIEL
      Invest-in-America Invest-in-America 6 minutes ago
      XCUR: And of course --- Oh-Great-One, Lord Georgie --- you tossed $100K at XCUR at your CHEAP alert price way back then, & now you have scored $2,000,000 profits!!! RIGHT??? Well, naturally for YOU, Lord Georgie!!!!
      XCUR
      Hunterdave Hunterdave 6 minutes ago
      Heard you the first time
      IGPK

      Your Recent History

      AMEX
      IDN
      Intellicheck
      Delayed Upgrade Clock