Fidelity Sustainable US Equity ETF (FSST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 2.85714285714 | 26.25 | 27.01 | 26.25 | 1304 | 26.633857 | SP |
4 | 0.76 | 2.89634146341 | 26.24 | 27.01 | 25.3702 | 756 | 26.33707829 | SP |
12 | 1.25 | 4.85436893204 | 25.75 | 27.01 | 24.41 | 1226 | 25.89290034 | SP |
26 | 2.19 | 8.82708585248 | 24.81 | 27.01 | 23.625 | 1906 | 25.21745525 | SP |
52 | 6.09 | 29.12482066 | 20.91 | 27.01 | 19.12 | 1662 | 24.07208106 | SP |
156 | 6.14 | 29.4343240652 | 20.86 | 27.01 | 16.32 | 1824 | 21.44617936 | SP |
260 | 7.05 | 35.3383458647 | 19.95 | 27.01 | 16.32 | 2144 | 21.28779649 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.