Roundhill Sports Betting and igaming ETF (BETZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5154 | 2.80261011419 | 18.39 | 19.09 | 18.39 | 11461 | 18.7209385 | SP |
4 | 0.8554 | 4.73905817175 | 18.05 | 19.09 | 17.5212 | 10620 | 18.13620855 | SP |
12 | 1.9054 | 11.2082352941 | 17 | 19.09 | 15.89 | 13412 | 17.5377672 | SP |
26 | 1.2754 | 7.23425978446 | 17.63 | 19.09 | 15.89 | 16215 | 17.29180341 | SP |
52 | 1.9654 | 11.6021251476 | 16.94 | 19.09 | 14.187 | 23554 | 16.71447638 | SP |
156 | -11.5846 | -37.9947523778 | 30.49 | 32.19 | 12.85 | 57526 | 20.2243229 | SP |
260 | 1.7054 | 9.91511627907 | 17.2 | 33.26 | 12.85 | 130390 | 23.57225489 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.