Roundhill Sports Betting and igaming ETF (BETZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.907634810464 | 18.73 | 19.09 | 18.6443 | 23271 | 18.88245046 | SP |
4 | 0.83 | 4.59324847814 | 18.07 | 19.09 | 17.5212 | 13470 | 18.37626519 | SP |
12 | 1.98 | 11.7021276596 | 16.92 | 19.09 | 15.89 | 14468 | 17.67911025 | SP |
26 | 1.13 | 6.35903207653 | 17.77 | 19.09 | 15.89 | 16545 | 17.33360025 | SP |
52 | 3 | 18.8679245283 | 15.9 | 19.09 | 14.187 | 23822 | 16.74463252 | SP |
156 | -12.66 | -40.1140684411 | 31.56 | 31.835 | 12.85 | 56928 | 20.05727275 | SP |
260 | 1.7 | 9.88372093023 | 17.2 | 33.26 | 12.85 | 130223 | 23.56962362 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.