News
Market Data
Register to chat with like-minded investors on our interactive forums.
ETF issuer enters into licensing agreement with S&P Dow Jones Indices to better reflect ASPY’s revolutionary approach to risk management ASYMmetric ETFs announces its flagship fund is...
The inaugural ETF leverages proprietary technology seeking to provide wealth creation through capital preservation ASYMmetric ETFs, LLC™ enters the ETF market with the launch of the ASYMshares™...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.46 | 25.46 | 25.46 | 0 | 0 | SP |
| 4 | 0 | 0 | 25.46 | 25.46 | 25.46 | 0 | 0 | SP |
| 12 | 0 | 0 | 25.46 | 25.46 | 25.46 | 0 | 0 | SP |
| 26 | 0 | 0 | 25.46 | 25.46 | 25.46 | 0 | 0 | SP |
| 52 | -0.61 | -2.33985423859 | 26.07 | 26.2104 | 24.9 | 314 | 25.51570735 | SP |
| 156 | -2.09 | -7.58620689655 | 27.55 | 31.64 | 24.81 | 5340 | 27.42866077 | SP |
| 260 | 0.31 | 1.23260437376 | 25.15 | 31.64 | 24.81 | 5352 | 27.43200667 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
