Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | Binance | 553414.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 750,708.73 | 1742761703 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 59.9568488019 | Recently |
| 1.34 | DigiFinex | 82405.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 111,925.97 | 1742761437 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 8.92775044764 | Recently |
| 1.34 | HTX | 80228.6287 | /cdn/crypto/logos/exchanges/HUOB.png | $ 109,211.17 | 1742761699 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rlc_usdt | 8.69195202469 | Recently |
| 1.579E-5 | Binance | 70183.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.13 | 1742761696 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 4 | https://www.binance.com/en/trade/RLC_BTC | 7.60369748798 | Recently |
| 1.34 | Coinbase | 36680.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,790.68 | 1742761693 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 5 | https://pro.coinbase.com/trade/RLC-USD | 3.97399307145 | Recently |
| 1.24 | Bitvavo | 35091.9031201 | /cdn/crypto/logos/exchanges/BITV.png | € 44,052.62 | 1742761705 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 6 | https://account.bitvavo.com/markets/RLC-EUR | 3.80184908202 | Recently |
| 1.34 | Kucoin | 26506.6403 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,965.56 | 1742761052 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 7 | https://trade.kucoin.com/RLC-USDT | 2.87172359239 | 11 minutes ago |
| 1.34 | LATOKEN | 12277.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,656.20 | 1742761598 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RLC-USDT | 1.33012865455 | Recently |
| 0.000671 | LATOKEN | 7359.24 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.98 | 1742761120 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 9 | https://exchange.latoken.com/exchange/RLC-ETH | 0.797298446386 | 10 minutes ago |
| 1.574E-5 | LATOKEN | 5879.69 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.094410 | 1742760906 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/RLC-BTC | 0.637004324119 | 13 minutes ago |
| 0.0006725 | Binance | 4937.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.33 | 1742761703 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 11 | https://www.binance.com/en/trade/RLC_ETH | 0.534916832334 | Recently |
| 1.34 | Gate.io | 3232.639 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,379.41 | 1742761171 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 12 | https://gate.io/trade/RLC_USDT | 0.350223399757 | 9 minutes ago |
| 1.34 | Kraken | 2844.24506145 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,835.76 | 1742761265 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.308144885699 | 7 minutes ago |
| 1.563E-5 | Upbit | 1399.80976585 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022393 | 1742760754 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.1516550828 | 16 minutes ago |
| 1.23 | Crypto.com | 493.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 611.08 | 1741219262 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 15 | https://crypto.com/exchange/trade/RLC_USDT | 0.0534981836202 | 18 days ago |
| 1.569E-5 | Kucoin | 85.9858 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001381 | 1742759242 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 16 | https://trade.kucoin.com/RLC-BTC | 0.00931568269974 | 41 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1742688135 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 18 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742688121 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 20 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 20 hours ago |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742688132 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 22 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 23 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 24 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742688131 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 25 | https://gate.io/trade/RLC_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 0.07 | 5.51181102362 | 1.23 | 1.5 | 139876.477863 | CX |
| 4 | 1.32 | 0.02 | 1.51515151515 | 0.9875 | 1.5 | 145098.171422 | CX |
| 12 | 2.41 | -1.07 | -44.398340249 | 0.9875 | 2.61 | 146288.543468 | CX |
| 26 | 1.61 | -0.27 | -16.7701863354 | 0.9875 | 3.02 | 144904.069095 | CX |
| 52 | 3.58 | -2.24 | -62.5698324022 | 0.9875 | 4.18 | 136974.498907 | CX |
| 156 | 1.93 | -0.59 | -30.5699481865 | 0.5266 | 10.8 | 373781.949029 | CX |
| 260 | 0.24592542 | 1.09407458 | 444.880639016 | 0.23515688 | 19.85 | 874253.748224 | CX |
About RLC
iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.
RLC News
0 articles were found
Crypto Chat
View Posts
Great potential here!
In at $7.75 don't think we dip below $6 before a big rum back up!
back in @ 8.86 today and waiting for another blast off!!
got my 15...15.85 to be exact. Buy back around 6 maybe
Today
back to 15 soon!!!
got in @10.50 this morning on the retrace. 14 again by EOD I think
https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)
What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.31 | 105464 |
| 1742601000 | 1.32 | 0 | 0.00 | 1.32 | 1.4 | 1.3 | 78043 |
| 1742514600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.4 | 1.31 | 54607 |
| 1742428200 | 1.39 | 0.11 | 8.59 | 1.29 | 1.39 | 1.28 | 100450 |
| 1742341800 | 1.28 | -0.09 | -6.57 | 1.37 | 1.4 | 1.26 | 198206 |
| 1742255400 | 1.37 | 0.13 | 10.48 | 1.25 | 1.5 | 1.25 | 387715 |
| 1742169000 | 1.24 | -0.03 | -2.36 | 1.27 | 1.3 | 1.23 | 54647 |
| 1742082600 | 1.27 | 0.03 | 2.42 | 1.24 | 1.29 | 1.22 | 29242 |
| 1741996200 | 1.24 | 0.07 | 5.98 | 1.17 | 1.27 | 1.17 | 86309 |
| 1741909800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.23 | 1.14 | 53990 |
| 1741823400 | 1.19 | -0.01 | -0.83 | 1.21 | 1.22 | 1.13 | 40679 |
| 1741737000 | 1.2 | 0.08 | 7.14 | 1.11 | 1.24 | 1.09 | 314004 |
| 1741650600 | 1.12 | 0.02 | 1.82 | 1.1 | 1.23 | 1.07 | 568221 |
| 1741564200 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.09 | 78814 |
| 1741477800 | 1.14 | -0.02 | -1.72 | 1.16 | 1.19 | 1.1 | 158890 |
| 1741391400 | 1.16 | -0.05 | -4.13 | 1.2 | 1.23 | 1.15 | 269785 |
| 1741305000 | 1.21 | -0.04 | -3.20 | 1.24 | 1.25 | 1.17 | 92739 |
| 1741218600 | 1.25 | 0.01 | 0.81 | 1.26 | 1.29 | 1.21 | 217635 |
| 1741132200 | 1.24 | 0.13 | 11.71 | 1.09 | 1.29 | 0.9875 | 441643 |
| 1741045800 | 1.11 | -0.17 | -13.28 | 1.28 | 1.29 | 1.09 | 89944 |
| 1740959400 | 1.28 | 0.1 | 8.47 | 1.18 | 1.29 | 1.17 | 118384 |
| 1740873000 | 1.18 | -0.04 | -3.28 | 1.21 | 1.22 | 1.15 | 26723 |
| 1740786600 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.1 | 80473 |
| 1740700200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.26 | 1.17 | 65308 |
| 1740613800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.22 | 1.12 | 71978 |
| 1740527400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.12 | 81874 |
| 1740441000 | 1.2 | -0.1 | -7.69 | 1.31 | 1.32 | 1.16 | 139127 |
| 1740354600 | 1.3 | -0.03 | -2.26 | 1.32 | 1.34 | 1.26 | 57841 |
| 1740268200 | 1.33 | 0.07 | 5.56 | 1.25 | 1.35 | 1.23 | 69196 |
| 1740181800 | 1.26 | -0.06 | -4.55 | 1.3 | 1.4 | 1.24 | 66468 |
| 1740095400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.29 | 66866 |
| 1740009000 | 1.31 | 0.07 | 5.65 | 1.24 | 1.34 | 1.23 | 78371 |
| 1739922600 | 1.24 | -0.02 | -1.59 | 1.27 | 1.27 | 1.17 | 99428 |
| 1739836200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.33 | 1.25 | 83785 |
| 1739749800 | 1.31 | 0.03 | 2.34 | 1.28 | 1.36 | 1.28 | 99559 |
| 1739663400 | 1.28 | -0.06 | -4.48 | 1.34 | 1.35 | 1.26 | 34899 |
| 1739577000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.39 | 1.3 | 50409 |
| 1739490600 | 1.33 | -0.04 | -2.92 | 1.38 | 1.41 | 1.3 | 71451 |
| 1739404200 | 1.37 | 0.05 | 3.79 | 1.3 | 1.39 | 1.24 | 95984 |
| 1739317800 | 1.32 | 0 | 0.00 | 1.32 | 1.41 | 1.29 | 63136 |
| 1739231400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.38 | 1.27 | 109753 |
| 1739145000 | 1.34 | 0.03 | 2.29 | 1.29 | 1.5 | 1.28 | 417151 |
| 1739058600 | 1.31 | 0.1 | 8.26 | 1.21 | 1.36 | 1.2 | 76264 |
| 1738972200 | 1.21 | 0.04 | 3.42 | 1.18 | 1.31 | 1.16 | 80790 |
| 1738885800 | 1.17 | -0.09 | -7.14 | 1.28 | 1.29 | 1.16 | 128424 |
| 1738799400 | 1.26 | -0.05 | -3.82 | 1.31 | 1.35 | 1.26 | 65300 |
| 1738713000 | 1.31 | -0.17 | -11.49 | 1.48 | 1.5 | 1.27 | 122996 |
| 1738626600 | 1.48 | 0.07 | 4.96 | 1.41 | 1.5 | 1.07 | 650413 |
| 1738540200 | 1.41 | -0.4 | -22.10 | 1.77 | 1.9 | 1.34 | 647908 |
| 1738453800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.89 | 1.58 | 607569 |
| 1738367400 | 1.61 | -0.01 | -0.62 | 1.62 | 1.78 | 1.57 | 150079 |
| 1738281000 | 1.62 | 0.03 | 1.89 | 1.58 | 1.76 | 1.56 | 270269 |
| 1738194600 | 1.59 | 0.02 | 1.27 | 1.56 | 1.67 | 1.55 | 78165 |
| 1738108200 | 1.57 | -0.17 | -9.77 | 1.75 | 1.76 | 1.55 | 80906 |
| 1738021800 | 1.74 | -0.09 | -4.92 | 1.82 | 1.86 | 1.66 | 85341 |
| 1737935400 | 1.83 | 0.01 | 0.55 | 1.82 | 1.91 | 1.81 | 88791 |
| 1737849000 | 1.82 | 0.02 | 1.11 | 1.81 | 1.83 | 1.75 | 90766 |
| 1737762600 | 1.8 | -0.08 | -4.26 | 1.89 | 1.91 | 1.8 | 56464 |
| 1737676200 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.8 | 105562 |
| 1737589800 | 1.86 | -0.06 | -3.13 | 1.93 | 1.96 | 1.85 | 97199 |
| 1737503400 | 1.92 | 0.06 | 3.23 | 1.86 | 1.95 | 1.79 | 81361 |
| 1737417000 | 1.86 | -0.02 | -1.06 | 2.04 | 2.09 | 1.8 | 145067 |
| 1737330600 | 1.88 | -0.18 | -8.74 | 2.04 | 2.09 | 1.84 | 125486 |
| 1737244200 | 2.06 | -0.14 | -6.36 | 2.19 | 2.21 | 1.99 | 96476 |
| 1737157800 | 2.2 | 0.1 | 4.76 | 2.11 | 2.23 | 2.11 | 90440 |
| 1737071400 | 2.1 | -0.03 | -1.41 | 2.13 | 2.16 | 2.06 | 93715 |
| 1736985000 | 2.13 | 0.07 | 3.40 | 2.05 | 2.14 | 1.98 | 110303 |
| 1736898600 | 2.06 | 0.11 | 5.64 | 1.97 | 2.06 | 1.95 | 49119 |
| 1736812200 | 1.95 | -0.13 | -6.25 | 2.08 | 2.12 | 1.82 | 116204 |
| 1736725800 | 2.08 | 0 | 0.00 | 2.08 | 2.11 | 2.04 | 16229 |
| 1736639400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.12 | 2.05 | 36798 |
| 1736553000 | 2.11 | 0.1 | 4.98 | 2.03 | 2.13 | 2.01 | 59488 |
| 1736466600 | 2.01 | -0.11 | -5.19 | 2.11 | 2.14 | 1.97 | 122228 |
| 1736380200 | 2.12 | -0.08 | -3.64 | 2.19 | 2.21 | 2 | 126931 |
| 1736293800 | 2.2 | -0.25 | -10.20 | 2.45 | 2.46 | 2.2 | 96509 |
| 1736207400 | 2.45 | -0.02 | -0.81 | 2.45 | 2.53 | 2.41 | 156201 |
| 1736121000 | 2.47 | 0.01 | 0.41 | 2.46 | 2.5 | 2.4 | 110591 |
| 1736034600 | 2.46 | -0.06 | -2.38 | 2.53 | 2.55 | 2.4 | 111810 |
| 1735948200 | 2.52 | 0 | 0.00 | 2.52 | 2.58 | 2.41 | 222813 |
| 1735861800 | 2.52 | 0.34 | 15.60 | 2.2 | 2.61 | 2.18 | 485448 |
| 1735775400 | 2.18 | 0 | 0.00 | 2.19 | 2.22 | 2.12 | 98656 |
| 1735689000 | 2.18 | -0.13 | -5.63 | 2.3 | 2.32 | 2.18 | 148976 |
| 1735602600 | 2.31 | -0.02 | -0.86 | 2.33 | 2.44 | 2.19 | 299988 |
| 1735516200 | 2.33 | -0.18 | -7.17 | 2.41 | 2.52 | 2.28 | 334960 |
| 1735429800 | 2.51 | 0.45 | 21.84 | 2.06 | 2.81 | 2.06 | 905087 |
| 1735343400 | 2.06 | -0.02 | -0.96 | 2.09 | 2.2 | 2.05 | 59991 |
| 1735257000 | 2.08 | -0.19 | -8.37 | 2.27 | 2.29 | 2.05 | 49663 |
| 1735170600 | 2.27 | -0.04 | -1.73 | 2.31 | 2.37 | 2.23 | 43538 |
| 1735084200 | 2.31 | 0.15 | 6.94 | 2.17 | 2.43 | 2.1 | 131082 |
| 1734997800 | 2.16 | 0.23 | 11.92 | 1.93 | 2.2 | 1.88 | 83748 |
| 1734911400 | 1.93 | 0.01 | 0.52 | 1.92 | 2.01 | 1.87 | 19836 |
| 1734825000 | 1.92 | -0.09 | -4.48 | 2 | 2.12 | 1.91 | 66767 |
