TokemakTOKE

$ 0.740

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 471

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.740

Exchange

KRKN

Ask

$ 0.750

Last Trade Time

23:38:09

Volume (24h)

$ 12,446

Last Trade Size

98.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.740

Fully Diluted Market Cap

$ 74,000,000

Genesis Date

8/03/2021

Days Range 0.740-0.740

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 31,239,150 / 100,000,000

31.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7446	Gate.io	4.86	/cdn/crypto/logos/exchanges/GATE.png	$ 3.62	1726879789	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	1	https://gate.io/trade/TOKE_USDT	58.2105641394	10 minutes ago
0.000289	Gate.io	3.489	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001008	1726879790	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	2	https://gate.io/trade/TOKE_ETH	41.7894358606	10 minutes ago
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	3	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	58 minutes ago
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	4	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	58 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	5	https://poloniex.com/exchange#USDT_TOKE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.74	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1726876935	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	7	https://trade.kraken.com/markets/kraken/TOKE/USD	0	58 minutes ago
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726876936	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	8	https://www.huobi.com/en-us/exchange/toke_usdt	0	58 minutes ago
0.338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	9	https://exchange.latoken.com/exchange/TOKE-USDT	0	58 minutes ago
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726790611	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	10	https://gemini.com/?symbol=TOKEUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.74	-0.01	-1.33	0.75	0.75	0.72	1425
1726789800	0.75	0.03	4.17	0.72	0.76	0.7	9115
1726703400	0.72	-0.02	-2.70	0.74	0.74	0.68	4669
1726617000	0.74	-0.08	-9.76	0.8	0.8	0.72	3985
1726530600	0.82	0.02	2.50	0.8	0.86	0.79	2393
1726444200	0.8	-0.08	-9.09	0.9	0.9	0.79	867
1726357800	0.88	0	0.00	0.88	0.94	0.88	5299
1726271400	0.88	0.1	12.82	0.78	0.89	0.78	10019
1726185000	0.78	0.05	6.85	0.73	0.79	0.73	2328
1726098600	0.73	-0.03	-3.95	0.76	0.76	0.72	751
1726012200	0.76	0.04	5.56	0.72	0.76	0.7	1416
1725925800	0.72	0.03	4.35	0.7	0.73	0.67	14963
1725839400	0.69	0	0.00	0.69	0.69	0.68	1752
1725753000	0.69	0.03	4.55	0.66	0.69	0.66	394
1725666600	0.66	-0.04	-5.71	0.7	0.71	0.66	2081
1725580200	0.7	-0.06	-7.89	0.76	0.78	0.69	1849
1725493800	0.76	0.05	7.04	0.71	0.76	0.68	2145
1725407400	0.71	-0.02	-2.74	0.73	0.74	0.7	3806
1725321000	0.73	0.03	4.29	0.7	0.73	0.7	13448
1725234600	0.7	0.01	1.45	0.69	0.7	0.69	173
1725148200	0.69	-0.01	-1.43	0.7	0.71	0.69	502
1725061800	0.7	0.01	1.45	0.69	0.7	0.69	487
1724975400	0.69	0	0.00	0.69	0.72	0.69	762
1724889000	0.69	-0.01	-1.43	0.7	0.7	0.68	1041
1724802600	0.7	-0.07	-9.09	0.77	0.77	0.7	743
1724716200	0.77	-0.01	-1.28	0.78	0.78	0.75	1042
1724629800	0.78	0	0.00	0.78	0.79	0.78	633
1724543400	0.78	0.01	1.30	0.77	0.79	0.76	1150
1724457000	0.77	0.06	8.45	0.71	0.77	0.7	5041
1724370600	0.71	-0.02	-2.74	0.73	0.73	0.71	12613
1724284200	0.73	0.01	1.39	0.72	0.73	0.71	513
1724197800	0.72	-0.02	-2.70	0.74	0.76	0.71	1134
1724111400	0.74	-0.03	-3.90	0.77	0.78	0.74	15330
1724025000	0.77	0.01	1.32	0.76	0.77	0.74	694
1723938600	0.76	0	0.00	0.76	0.77	0.76	410
1723852200	0.76	0.02	2.70	0.74	0.77	0.73	1384
1723765800	0.74	-0.04	-5.13	0.78	0.78	0.73	1092
1723679400	0.78	-0.01	-1.27	0.79	0.8	0.78	351
1723593000	0.79	0.03	3.95	0.76	0.79	0.76	304
1723506600	0.76	0.01	1.33	0.75	0.76	0.73	12721
1723420200	0.75	0	0.00	0.75	0.77	0.74	989
1723333800	0.75	-0.01	-1.32	0.76	0.76	0.75	262
1723247400	0.76	-0.04	-5.00	0.8	0.8	0.74	1287
1723161000	0.8	0.05	6.67	0.75	0.8	0.68	1525
1723074600	0.75	-0.01	-1.32	0.76	0.81	0.69	3794
1722988200	0.76	0.13	20.63	0.65	0.76	0.64	5773
1722901800	0.63	-0.07	-10.00	0.57	0.69	0.484	13834
1722815400	0.7	-0.12	-14.63	0.82	0.82	0.67	4387
1722729000	0.82	-0.01	-1.20	0.83	0.83	0.79	1029
1722642600	0.83	-0.03	-3.49	0.86	0.88	0.8	5464
1722556200	0.86	0.02	2.38	0.84	0.86	0.79	6534
1722469800	0.84	-0.02	-2.33	0.86	0.86	0.84	4051
1722383400	0.86	0	0.00	0.86	0.88	0.86	564
1722297000	0.86	0.01	1.18	0.86	0.86	0.84	255
1722210600	0.85	0	0.00	0.85	0.85	0.85	117
1722124200	0.85	0.01	1.19	0.84	0.88	0.83	2321
1722037800	0.84	0.02	2.44	0.82	0.91	0.82	2447
1721951400	0.82	-0.08	-8.89	0.9	0.9	0.81	1326
1721865000	0.9	-0.05	-5.26	0.95	1.01	0.86	9295
1721778600	0.95	0.07	7.95	0.88	0.95	0.88	4993
1721692200	0.88	0.02	2.33	0.87	0.91	0.87	3192
1721605800	0.86	-0.01	-1.15	0.87	0.88	0.85	3416
1721519400	0.87	0.02	2.35	0.85	0.91	0.8	4817
1721433000	0.85	0.14	19.72	0.71	0.88	0.7	10792
1721346600	0.71	0.06	9.23	0.65	0.81	0.64	23427
1721260200	0.65	0.06	10.17	0.59	0.66	0.59	6644
1721173800	0.59	0.01	1.72	0.58	0.6	0.58	179
1721087400	0.58	0.06	11.54	0.54	0.59	0.54	39
1721001000	0.52	0.01	1.96	0.51	0.53	0.51	467
1720914600	0.51	0	0.00	0.5	0.52	0.5	381
1720828200	0.51	0.01	2.00	0.5	0.51	0.5	62
1720741800	0.5	0	0.00	0.5	0.52	0.5	288
1720655400	0.5	-0.01	-1.96	0.51	0.52	0.5	1044
1720569000	0.51	0.02	4.08	0.49	0.51	0.49	1209
1720482600	0.49	0.01	2.08	0.48	0.5	0.48	353
1720396200	0.48	-0.02	-4.00	0.5	0.52	0.48	991
1720309800	0.5	0.01	2.04	0.49	0.5	0.48	697
1720223400	0.49	0	0.00	0.49	0.49	0.46	819
1720137000	0.49	-0.01	-2.00	0.5	0.5	0.49	3398
1720050600	0.5	-0.02	-3.85	0.52	0.52	0.5	1090
1719964200	0.52	0.01	1.96	0.51	0.52	0.5	900
1719877800	0.51	-0.01	-1.92	0.57	0.57	0.484	462
1719791400	0.52	-0.02	-3.70	0.54	0.54	0.5	11199
1719705000	0.54	-0.02	-3.57	0.56	0.56	0.54	3
1719618600	0.56	-0.01	-1.75	0.57	0.59	0.56	106
1719532200	0.57	0	0.00	0.57	0.57	0.54	884
1719445800	0.57	0.03	5.56	0.56	0.58	0.56	367
1719359400	0.54	0.03	5.88	0.51	0.55	0.51	1738
1719273000	0.51	-0.03	-5.56	0.54	0.54	0.49	14514
1719186600	0.54	-0.03	-5.26	0.57	0.57	0.54	260
1719100200	0.57	0.01	1.79	0.56	0.57	0.55	265
1719013800	0.56	0	0.00	0.56	0.57	0.54	14060