TokemakTOKE

$ 0.230

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1291

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.227

Exchange

CAPI

Ask

$ 0.230

Last Trade Time

18:32:44

Volume (24h)

$ 1,499

Last Trade Size

126.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.230

Fully Diluted Market Cap

$ 23,000,000

Genesis Date

8/03/2021

Days Range 0.225-0.256

52 Weeks Range 0.160-1.01

Circulating Supply 80,089,764 / 100,000,000

80.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2312	LATOKEN	49379.59	/cdn/crypto/logos/exchanges/LATK.png	$ 11,470.72	1745435184	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	1	https://exchange.latoken.com/exchange/TOKE-USDT	51.0146064753	Recently
0.2319	Gate.io	39913.63	/cdn/crypto/logos/exchanges/GATE.png	$ 9,250.15	1745433994	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	2	https://gate.io/trade/TOKE_USDT	41.2352173732	21 minutes ago
0.23	Kraken	7501.7832583	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,736.30	1745434947	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	3	https://trade.kraken.com/markets/kraken/TOKE/USD	7.75017615143	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.000189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	5	https://gate.io/trade/TOKE_ETH	0	19 hours ago
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	7	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745366535	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	8	https://www.huobi.com/en-us/exchange/toke_usdt	0	19 hours ago
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1745280211	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	2 days ago
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21	0.02	9.52380952381	0.202	0.236	8495.70231157	CX
4	0.245	-0.015	-6.12244897959	0.16	0.288	20699.5430413	CX
12	0.42	-0.19	-45.2380952381	0.16	0.43	19867.1307836	CX
26	0.55	-0.32	-58.1818181818	0.16	0.88	19701.7427123	CX
52	0.87	-0.64	-73.5632183908	0.16	1.01	11704.7876492	CX
156	15.6	-15.37	-98.5256410256	0.16	37.21385646	6421.51070591	CX
260	0	0	0	0	82.32383733	5466.97287937	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.23	0.019	9.00	0.205	0.23	0.205	16462
1745279400	0.211	-0.004	-1.86	0.215	0.219	0.202	5179
1745193000	0.215	-0.002	-0.92	0.214	0.225	0.209	9812
1745106600	0.217	0.002	0.93	0.215	0.227	0.207	2254
1745020200	0.215	0	0.00	0.21	0.23	0.205	7666
1744933800	0.215	-0.002	-0.92	0.217	0.22	0.202	1833
1744847400	0.217	0.007	3.33	0.21	0.236	0.21	16260
1744761000	0.21	0.001	0.48	0.209	0.222	0.203	4591
1744674600	0.209	0.009	4.50	0.2	0.213	0.2	1910
1744588200	0.2	-0.011	-5.21	0.211	0.211	0.194	10317
1744501800	0.211	0.014	7.11	0.197	0.211	0.195	6192
1744415400	0.197	0.017	9.44	0.18	0.204	0.18	16652
1744329000	0.18	-0.017	-8.63	0.197	0.203	0.18	6259
1744242600	0.197	0.025	14.53	0.177	0.21	0.167	102108
1744156200	0.172	-0.007	-3.91	0.181	0.2	0.172	107296
1744069800	0.179	-0.011	-5.79	0.19	0.2	0.16	18610
1743983400	0.19	-0.025	-11.63	0.219	0.22	0.181	40004
1743897000	0.215	-0.004	-1.83	0.22	0.229	0.212	23699
1743810600	0.219	-0.001	-0.45	0.22	0.223	0.21	37359
1743724200	0.22	0.001	0.46	0.219	0.225	0.21	30334
1743637800	0.219	-0.011	-4.78	0.23	0.237	0.217	26021
1743551400	0.23	0.01	4.55	0.22	0.235	0.208	15062
1743465000	0.22	0.001	0.46	0.213	0.288	0.212	19625
1743378600	0.219	-0.001	-0.45	0.22	0.27	0.215	27698
1743292200	0.22	-0.001	-0.45	0.221	0.243	0.22	3511
1743205800	0.221	-0.019	-7.92	0.24	0.247	0.221	6524
1743119400	0.24	-0.001	-0.41	0.241	0.253	0.237	6839
1743033000	0.241	-0.004	-1.63	0.245	0.255	0.24	9496
1742946600	0.245	0.004	1.66	0.241	0.26	0.231	15131
1742860200	0.241	0.012	5.24	0.229	0.293	0.229	12637
1742773800	0.229	-0.006	-2.55	0.237	0.243	0.227	1132
1742687400	0.235	0.019	8.80	0.211	0.262	0.211	23225
1742601000	0.216	0.005	2.37	0.211	0.227	0.211	3691
1742514600	0.211	-0.009	-4.09	0.22	0.24	0.211	6828
1742428200	0.22	0.01	4.76	0.21	0.22	0.207	3012
1742341800	0.21	0.002	0.96	0.208	0.23	0.203	2407
1742255400	0.208	0.004	1.96	0.205	0.21	0.2	3411
1742169000	0.204	-0.006	-2.86	0.21	0.21	0.2	1675
1742082600	0.21	0	0.00	0.21	0.21	0.203	675
1741996200	0.21	0.01	5.00	0.2	0.21	0.2	3290
1741909800	0.2	-0.009	-4.31	0.209	0.212	0.2	3196
1741823400	0.209	0.004	1.95	0.205	0.225	0.197	10746
1741737000	0.205	-0.011	-5.09	0.216	0.251	0.195	14241
1741650600	0.216	-0.014	-6.09	0.248	0.251	0.203	5748
1741564200	0.23	-0.015	-6.12	0.245	0.28	0.23	29218
1741477800	0.245	0.002	0.82	0.243	0.3	0.234	21162
1741391400	0.243	0.005	2.10	0.23	0.312	0.23	44803
1741305000	0.238	-0.012	-4.80	0.25	0.26	0.238	9062
1741218600	0.25	0.02	8.70	0.24	0.34	0.2	71370
1741132200	0.23	0.03	15.00	0.2	0.24	0.19	22982
1741045800	0.2	-0.03	-13.04	0.23	0.24	0.2	5805
1740959400	0.23	0.02	9.52	0.21	0.24	0.19	3690
1740873000	0.21	0.01	5.00	0.2	0.21	0.2	10244
1740786600	0.2	-0.02	-9.09	0.22	0.22	0.18	25410
1740700200	0.22	0	0.00	0.23	0.24	0.21	3513
1740613800	0.22	-0.01	-4.35	0.23	0.23	0.21	11363
1740527400	0.23	0	0.00	0.23	0.24	0.22	3005
1740441000	0.23	-0.04	-14.81	0.27	0.27	0.23	35908
1740354600	0.27	0	0.00	0.27	0.27	0.26	3929
1740268200	0.27	0.02	8.00	0.25	0.27	0.25	4926
1740181800	0.25	-0.01	-3.85	0.26	0.28	0.25	94906
1740095400	0.26	-0.01	-3.70	0.27	0.27	0.25	64076
1740009000	0.27	0.01	3.85	0.26	0.27	0.26	7387
1739922600	0.26	0	0.00	0.26	0.27	0.25	18885
1739836200	0.26	-0.03	-10.34	0.27	0.28	0.26	5300
1739749800	0.29	0.01	3.57	0.28	0.29	0.27	6239
1739663400	0.28	0.01	3.70	0.27	0.28	0.27	1919
1739577000	0.27	0	0.00	0.27	0.28	0.27	2873
1739490600	0.27	-0.01	-3.57	0.28	0.29	0.26	33121
1739404200	0.28	-0.02	-6.67	0.3	0.31	0.25	53888
1739317800	0.3	-0.02	-6.25	0.32	0.32	0.29	25763
1739231400	0.32	0	0.00	0.31	0.34	0.3	27377
1739145000	0.32	0.02	6.67	0.3	0.34	0.3	68194
1739058600	0.3	0	0.00	0.3	0.32	0.29	9923
1738972200	0.3	-0.02	-6.25	0.32	0.34	0.3	19970
1738885800	0.32	-0.01	-3.03	0.32	0.35	0.31	32361
1738799400	0.33	0.01	3.13	0.32	0.35	0.31	51299
1738713000	0.32	-0.02	-5.88	0.34	0.35	0.3	53807
1738626600	0.34	-0.02	-5.56	0.4	0.4	0.3	33195
1738540200	0.36	-0.03	-7.69	0.39	0.41	0.35	7217
1738453800	0.39	-0.03	-7.14	0.42	0.43	0.39	7039
1738367400	0.42	0	0.00	0.42	0.43	0.4	9126
1738281000	0.42	0.02	5.00	0.4	0.43	0.39	15045
1738194600	0.4	-0.02	-4.76	0.42	0.43	0.38	22879
1738108200	0.42	-0.01	-2.33	0.43	0.44	0.42	1981
1738021800	0.43	-0.01	-2.27	0.56	0.59	0.4	30114
1737935400	0.44	-0.03	-6.38	0.47	0.47	0.44	18347
1737849000	0.47	0.01	2.17	0.45	0.47	0.44	46714
1737762600	0.46	-0.01	-2.13	0.47	0.48	0.44	63826
1737676200	0.47	0	0.00	0.47	0.47	0.45	14850