ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Cryptocurrency Press Releases

Provided by Chainwire

Spartan300
$ 80.78
-0.650195
(
-0.80%
)
Info
Rank Rank 4863
Platform Ethereum
Token
Not Mineable
Bid
$ 77.49
Exchange
-
Ask
$ 78.73
Last Trade Time
01:25:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 59.71
Fully Diluted Market Cap
$ 24,235
Genesis Date
10/19/2020
Days Range 80.41-81.37
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 300
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -300/ETHhttps://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41ETH1https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a410-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156287.79361171-207.01154458-71.930555841742.76176722375.111648110.05820812CX
2601818.35001454-1737.56794741-95.557397284142.761767221907.750015260.2232389CX

About 300

Spartan token "300" is an experimental token. It aims to be a store of value with the total supply of 300 only.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172661700081.283795341.271.5979.8053834583.1311148278.719174890
172653060080.01434994-0.58-0.7280.7041827881.1335898178.449361250
172644420080.595701-3.45-4.1084.0674655384.4621027680.290769850
172635780084.04521286-0.88-1.0484.9043746284.9043746283.201697510
172627140084.929061172.753.3482.09010785.6282818581.288663110
172618500082.182942370.70.8681.3651566782.9819523780.587703950
172609860081.47920162-1.57-1.8982.92597382.9318838679.324864810
172601220083.04731960.911.1081.9374675883.3717218380.739647970
172592580082.140175522.122.6587.3180941387.4526532679.094688730
172583940080.019913111.111.4078.8978916780.9447897978.012304860
172575300078.912494981.642.1277.4851946980.2886836777.279705170
172566660077.2751851-5.08-6.1782.4145092483.6512710274.986984560
172558020082.35366209-2.65-3.1285.1661912185.7353728481.699294450
172549380085.00729322-0.11-0.1384.1279649886.5083054980.437150710
172540740085.11438421-3.09-3.5188.1939453988.6692485684.734697990
172532100088.206462523.694.3787.3180941389.0548456484.643601120
172523460084.51286667-2.81-3.2287.3180941387.4526532683.674566790
172514820087.32713428-0.54-0.6187.7996558688.0301796486.683197580
172506180087.8622415-0.01-0.0287.8187792588.2735682484.878297270
172497540087.87649712-0.19-0.2187.8914481390.2526652587.204744580
172488900088.064254042.42.8085.4874641688.8131955384.156823920
172480260085.66409475-7.63-8.1893.3965505793.8767215183.747931070
172471620093.29119807-2.17-2.2795.4351039496.0703481992.766869490
172462980095.46118129-0.54-0.5696.3266016197.0675460595.151034680
172454340096.00080859-0.13-0.1396.2219445297.9534805695.147905390
172445700096.127718364.95.3891.1817143197.2059298691.180323520
172437060091.22413346-0.19-0.2092.6642985892.9302875590.004061180
172428420091.40945651.721.9289.6386305891.9101416288.513479860
172419780089.68904679-1.93-2.1191.6399802793.6792290488.899424640
172411140091.6184230.240.2692.6642985892.9302875589.289541790
172402500091.376425190.50.5590.8402748793.199058190.368100990
172393860090.875392370.640.7190.1862549391.3127964590.01866450
172385220090.234932650.70.7989.3851587491.3865084388.752696080
172376580089.5315396-3.07-3.3292.6642985892.956017287.98428350
172367940092.60449452-1.15-1.2393.8875001496.2466310791.880239590
172359300093.75467951-1.49-1.5694.6865101595.0686302590.875392370
172350660095.242826956.37.0893.3586514995.5846140888.090679090
172342020088.94705926-1.68-1.8690.7380516694.155227688.415081320
172333380090.632003770.440.4990.1789532891.8392112389.821867430
172324740090.1914704-3.07-3.2993.3586514993.9970250188.984958340
172316100093.2585144611.6614.2981.2671058494.5707267180.746601930
172307460081.60159131-3.73-4.3785.584819688.59275580.49069620
172298820085.329609270.60.7184.2312312988.6494297784.231231290
172290180084.73087331-9.25-9.84100.94333566101.8323994476.053026630
172281540093.98346479-7.1-7.02100.94333566101.8323994492.17473980
1722729000101.08276256-2.67-2.57103.81566884104.8455503199.461099080
1722642600103.75064931-7.61-6.83111.26405539111.75326648103.171036740
1722556200111.35828155-0.93-0.83112.54184554112.60373579107.069079020
1722469800112.2887214-1.63-1.43113.88222133116.39225319111.80124880
1722383400113.91420955-1.35-1.17115.3310789117.02228197112.552971880
1722297000115.266407071.461.28116.01117619118.08589015108.184146510
1722210600113.807813960.60.53112.8964975114.10926813111.342635140
1722124200113.20560102-0.75-0.66113.68924894115.59602477111.48866830
1722037800113.953499423.583.24110.34821886114.22574696110.32457540
1721951400110.37846859-5.58-4.81116.01117619116.16172942107.601752360
1721865000115.96041228-5.06-4.18121.11225354121.26454527114.986857880
1721778600121.021504371.281.07119.68043318123.09587063118.327540260
1721692200119.7458004-2.72-2.22122.28851588122.65498957119.076134060
1721605800122.47001423-0.01-0.01122.28851588123.2575502119.246158380
1721519400122.480792870.550.45121.90430959123.07153177121.105299580
1721433000121.933863922.652.22118.82961617123.11047395117.458990660
1721346600119.284057461.341.14117.89048388121.3288694117.67769270
1721260200117.94368167-2.03-1.69119.95928698122.27217407117.445430440
1721173800119.97528108-1.28-1.05121.28853643121.63067126116.497953390
1721087400121.254114337.967.03110.52450175121.42309556110.035638360
1721001000113.291482432.792.53110.52450175113.59015501110.035638360
1720914600110.498772091.611.48108.88962575111.32942262108.296452960
1720828200108.887539561.111.03107.70849564109.79920372105.957488520
1720741800107.77316747-0.1-0.09107.6806798111.72857992106.282586150
1720655400107.868436721.121.05106.49050955109.50366042105.313899520
1720569000106.752326141.921.83104.84659341108.01481758104.450565380
1720482600104.835467073.193.14105.93002037108.0315070999.111662590
1720396200101.64255634-4.97-4.66106.4651276106.82638582101.642556340
1720309800106.614637742.932.82103.61956716107.0902886102.862280920
1720223400103.68632518-3.15-2.95105.93002037108.0315070998.471898270
1720137000106.83959834-7.72-6.74114.66349874115.07343468106.321180620
1720050600114.56092783-4.23-3.56118.83969942119.10812227113.006370070
1719964200118.79241249-0.74-0.62119.48328841120.29968332118.165860690
1719877800119.533704620.090.07116.69196887121.98149854115.975710990
1719791400119.445041632.211.88117.3119144120.07020264116.500387270
1719705000117.23785473-0.1-0.09117.33660096118.28894578117.067482710
1719618600117.33799175-2.38-1.99119.91895401121.06288043116.925621930
1719532200119.717289172.662.27117.12450518120.59626971116.932923580
1719445800117.06122415-0.95-0.80116.69196887119.1039499115.639139330
1719359400118.00870121.421.22116.69196887119.1039499115.975710990
1719273000116.58765947-2.3-1.93118.86125669119.25519853112.620772990
1719186600118.88385706-2.61-2.14121.48846278122.32502417118.543460720
1719100200121.48915818-0.81-0.66122.37544038122.37544038120.888336030
1719013800122.298251420.160.13122.06598916123.28675684119.821250870
1718927400122.14248272-1.36-1.10123.52006219125.726206121.18979020
1718841000123.505111182.562.12121.00794414124.64069285120.472836920
1718754600120.94501081-0.89-0.73122.1629969122.17447093117.376586230