ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Socean Staked SolSCNSOL
$ 162.77
6.14
(
3.92%
)
Info
Rank Rank 1355
Platform Solana
Token
Not Mineable
Bid
$ 107.93
Exchange
GATE
Ask
$ 226.35
Last Trade Time
02:22:17
Volume (24h)
$ 0
Last Trade Size
0.105215
Volume/Market Cap (24h)
0.00%
Trade Price
$ 222.95
Fully Diluted Market Cap
$ 108,774,167
Genesis Date
-
Days Range 157.10-164.52
52 Weeks Range 18.88-280.99
Circulating Supply 218,184 / 668,264
32.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0661Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141SCNSOL/ETHhttps://gate.io/trade/SCNSOL_ETHETH1https://gate.io/trade/SCNSOL_ETH021 hours ago
218.68Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141SCNSOL/USDThttps://gate.io/trade/SCNSOL_USDTUSDT2https://gate.io/trade/SCNSOL_USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4176.161788-13.390538-7.60127275729116.815608176.66745341.86989408CX
12153.76502969.00622045.857131770118.8844525243.248008526.67988274CX
26236.4093588-73.6381088-31.148559081518.8844525280.990998737.14425358CX
5221.9924276140.7788224640.12406888618.8844525280.9909987146.97074527CX
156148.168290614.60295949.855657604529.00241621164.6931803180.45506314CX
260148.168290614.60295949.855657604529.00241621164.6931803180.45506314CX

About SCNSOL

Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1726703400155.6516191.130.73154.672678155.996150.6808990
1726617000154.5265972.411.59151.716025158.03849149.6510610
1726530600152.113286-1.11-0.72153.42471154.241045149.1381250
1726444200153.218478-6.56-4.10159.818563160.568798152.6387810
1726357800159.776259-1.68-1.04161.40959161.40959158.1726730
1726271400161.4565215.223.34156.059456162.785792154.5358510
1726185000156.2359431.340.86154.681271157.754921153.2032750
1726098600154.898079-2.98-1.89157.6485157.659737150.8025230
1726012200157.8791891.721.10155.769277158.495902153.4921320
1725925800156.154644.032.65165.998252166.254059116.81560841
1725839400152.1238622.111.40149.990815153.882122148.3072480
1725753000150.0185773.112.12147.305172152.634815146.9145210
1725666600146.905928-9.65-6.17156.676169159.027346142.5558870
1725580200156.560494-5.04-3.12161.907323162.98938155.3164920
1725493800161.605246-0.2-0.13159.933577164.458783152.9170620
1725407400161.808834-5.88-3.51167.663311168.566898161.0870220
1725321000167.6871077.024.37165.998252169.299947160.9138441
1725234600160.665304-5.35-3.22165.998252166.254059159.0716330
1725148200166.015438-1.02-0.61166.913737167.35198164.7912660
1725061800167.032717-0.03-0.02166.950092167.81468161.3600150
1724975400167.059818-0.36-0.21167.088241171.577092165.7827660
1724889000167.4167584.562.80162.518087168.840552159.988440
1724802600162.853875-14.5-8.18177.553854178.466695159.2111040
1724716200177.353571-4.13-2.27181.429297182.636944176.3567830
1724629800181.478872-1.03-0.56183.124101184.532692180.889260
1724543400182.504744-0.24-0.13182.92514186.21692180.8833110
1724457000182.7460099.325.38173.343284184.79577173.340640
1724370600173.423926-0.35-0.20176.161788176.667453132.953441
1724284200173.7762393.271.92170.409766174.728079168.270770
1724197800170.505611-3.67-2.11174.214482178.091247169.004480
1724111400174.17350.460.26176.161788176.667453131.133823241
1724025000173.7134440.950.55172.694182177.178406171.7965440
1723938600172.7609431.220.71171.450841173.592481171.1322390
1723852200171.5433811.340.79169.927897173.732613168.7255380
1723765800170.206178-5.84-3.32176.161788176.716367167.2647280
1723679400176.048096-2.19-1.23178.487186182.972071174.6712330
1723593000178.234684-2.83-1.56180.006164180.732603172.7609430
1723506600181.06376411.977.08177.481805181.713527167.46699441
1723420200169.095037-3.2-1.86172.499848178.996156168.0837070
1723333800172.2982430.840.49171.43696174.593235170.7581130
1723247400171.460756-5.83-3.29177.481805178.695401169.1670860
1723161000177.29143722.1614.29154.494869179.786051153.5053520
1723074600155.130751-7.09-4.37162.703167168.421478153.0188560
1722988200162.2179931.140.71160.129894168.529221160.1298940
1722901800161.079751-17.59-9.84191.900859193.591036120.55969841
1722815400178.669622-13.5-7.02191.900859193.591036175.23110
1722729000192.16592-5.07-2.57197.36138199.319262189.0830160
1722642600197.237773-14.46-6.83211.521322212.451349196.1358860
1722556200211.700453-1.77-0.83213.950497214.068155203.5463570
1722469800213.469289-3.09-1.43216.498652221.270411212.5425670
1722383400216.559464-2.57-1.17219.253039222.468143213.9716490
1722297000219.1300930.320.15209.1683195224.490142197.095479341
1722210600218.8120832.31.06216.1832626220.770595213.20780240
1722124200216.514697.453.56208.5786283240.953427206.96091395
1722037800209.06343236.563.24202.4490472209.562908202.405670
1721951400202.5045445-6.57-3.14209.1683195209.4397672197.09547930
1721865000209.0767921-2.34-1.11211.5732124240.2582619195.0132554
1721778600211.414681-10.03-4.53221.325744227.641933197.17966981
1721692200221.446628-7.36-3.22189.9507638234.935481178.467780644
1721605800228.809257633.0216.87195.4798622230.5814013190.61661221
1721519400195.78721960.870.45194.8657032196.7315238193.58847480
1721433000194.91294624.242.22189.9507638196.7937734187.75980020
1721346600190.6771944-7.83-3.94198.417912201.2257016188.14886020
1721260200198.507447614.047.61184.442346200.5884188182.35312920
1721173800184.4669376-1.97-1.05186.4861218187.0121682179.1204030
1721087400186.433196412.247.03173.9412186.693012173.386283441
1721001000174.19032180.290.17173.9412176.216288173.331219654
1720914600173.900707211.216.89162.6933735174.143664161.864121655
1720828200162.6902565-2.33-1.41164.9247424165.9687788160.414389253
1720741800165.0237688-1.95-1.17166.6783872171.0803512164.486577224
1720655400166.9690152-7.73-4.42174.269337177.733409165.19063915
1720569000174.6977941.570.91174.9865635177.8698268171.956496949
1720482600173.1287646-14.84-7.89224.9312163234.768698148.9740353
1720396200187.96819-9.19-4.66196.8866197.554677187.968190
1720309800197.163095033.97147.070896198.40906598.228202620
1720223400147.165648-79.7-35.13224.9312163243.248008538.857426528
1720137000226.862609151.3529.25175.6732733233.747994918.884452516
1720050600175.5161268-2.49-1.40178.07259178.474802170.6509450
1719964200178.0017345.213.02172.7139666186.48807134.0271
1719877800172.78684364.492.67153.7650296178.7107644147.35498742
1719791400168.29583693.111.88165.2903004169.1766771164.14687380
1719705000165.1859517-0.14-0.09165.3250833166.6669194164.94590070
1719618600165.3270429-3.35-1.99168.9635706170.5753416164.74602150
1719532200168.67942863.742.27165.0262443169.9178958164.75630940
1719445800164.9370825-1.33-0.80153.7650296167.2876227147.35498741
1719359400166.2720614.019.20152.4018633167.815245151.46641730
1719273000152.2656333-1.53-0.99153.7650296154.274653143.13317768
1719186600153.7942666-5.71-3.58159.504752160.22237153.21753722
1719100200159.505665-0.11-0.07159.7189942160.0785725157.77809160
1719013800159.61825060.20.13159.3151122160.908404156.38537940
1718927400159.4149482-3.98-2.44163.41546170.9987484159.414948218
1718841000163.39568-11.47-6.56174.9526702177.9144096159.80800537