Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0661 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727049729 | SCNSOL/ETH | https://gate.io/trade/SCNSOL_ETH | ETH | 1 | https://gate.io/trade/SCNSOL_ETH | 0 | 9 hours ago |
| 218.68 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727049729 | SCNSOL/USDT | https://gate.io/trade/SCNSOL_USDT | USDT | 2 | https://gate.io/trade/SCNSOL_USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 165.998252 | 9.22095 | 5.55484764984 | 116.815608 | 169.299947 | 41.86989408 | CX |
| 12 | 153.7650296 | 21.4541724 | 13.9525693559 | 18.8844525 | 243.2480085 | 26.67988274 | CX |
| 26 | 201.540687 | -26.321485 | -13.060134602 | 18.8844525 | 280.9909987 | 36.06718672 | CX |
| 52 | 21.8262408 | 153.3929612 | 702.791482077 | 18.8844525 | 280.9909987 | 145.14976786 | CX |
| 156 | 148.1682906 | 27.0509114 | 18.2568829609 | 9.0024162 | 1164.6931803 | 180.45506314 | CX |
| 260 | 148.1682906 | 27.0509114 | 18.2568829609 | 9.0024162 | 1164.6931803 | 180.45506314 | CX |
About SCNSOL
Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.
SCNSOL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 170.68342 | -2.44 | -1.41 | 172.908346 | 173.28776 | 167.124596 | 0 |
| 1726962600 | 173.121849 | 4.28 | 2.54 | 169.180967 | 173.266608 | 167.352641 | 0 |
| 1726876200 | 168.840552 | 5.77 | 3.54 | 162.957652 | 169.960947 | 161.307135 | 0 |
| 1726789800 | 163.070022 | 7.42 | 4.77 | 157.458793 | 164.524222 | 157.095904 | 0 |
| 1726703400 | 155.651619 | 1.13 | 0.73 | 154.672678 | 155.996 | 150.680899 | 0 |
| 1726617000 | 154.526597 | 2.41 | 1.59 | 151.716025 | 158.03849 | 149.651061 | 0 |
| 1726530600 | 152.113286 | -1.11 | -0.72 | 153.42471 | 154.241045 | 149.138125 | 0 |
| 1726444200 | 153.218478 | -6.56 | -4.10 | 159.818563 | 160.568798 | 152.638781 | 0 |
| 1726357800 | 159.776259 | -1.68 | -1.04 | 161.40959 | 161.40959 | 158.172673 | 0 |
| 1726271400 | 161.456521 | 5.22 | 3.34 | 156.059456 | 162.785792 | 154.535851 | 0 |
| 1726185000 | 156.235943 | 1.34 | 0.86 | 154.681271 | 157.754921 | 153.203275 | 0 |
| 1726098600 | 154.898079 | -2.98 | -1.89 | 157.6485 | 157.659737 | 150.802523 | 0 |
| 1726012200 | 157.879189 | 1.72 | 1.10 | 155.769277 | 158.495902 | 153.492132 | 0 |
| 1725925800 | 156.15464 | 4.03 | 2.65 | 165.998252 | 166.254059 | 116.815608 | 41 |
| 1725839400 | 152.123862 | 2.11 | 1.40 | 149.990815 | 153.882122 | 148.307248 | 0 |
| 1725753000 | 150.018577 | 3.11 | 2.12 | 147.305172 | 152.634815 | 146.914521 | 0 |
| 1725666600 | 146.905928 | -9.65 | -6.17 | 156.676169 | 159.027346 | 142.555887 | 0 |
| 1725580200 | 156.560494 | -5.04 | -3.12 | 161.907323 | 162.98938 | 155.316492 | 0 |
| 1725493800 | 161.605246 | -0.2 | -0.13 | 159.933577 | 164.458783 | 152.917062 | 0 |
| 1725407400 | 161.808834 | -5.88 | -3.51 | 167.663311 | 168.566898 | 161.087022 | 0 |
| 1725321000 | 167.687107 | 7.02 | 4.37 | 165.998252 | 169.299947 | 160.91384 | 41 |
| 1725234600 | 160.665304 | -5.35 | -3.22 | 165.998252 | 166.254059 | 159.071633 | 0 |
| 1725148200 | 166.015438 | -1.02 | -0.61 | 166.913737 | 167.35198 | 164.791266 | 0 |
| 1725061800 | 167.032717 | -0.03 | -0.02 | 166.950092 | 167.81468 | 161.360015 | 0 |
| 1724975400 | 167.059818 | -0.36 | -0.21 | 167.088241 | 171.577092 | 165.782766 | 0 |
| 1724889000 | 167.416758 | 4.56 | 2.80 | 162.518087 | 168.840552 | 159.98844 | 0 |
| 1724802600 | 162.853875 | -14.5 | -8.18 | 177.553854 | 178.466695 | 159.211104 | 0 |
| 1724716200 | 177.353571 | -4.13 | -2.27 | 181.429297 | 182.636944 | 176.356783 | 0 |
| 1724629800 | 181.478872 | -1.03 | -0.56 | 183.124101 | 184.532692 | 180.88926 | 0 |
| 1724543400 | 182.504744 | -0.24 | -0.13 | 182.92514 | 186.21692 | 180.883311 | 0 |
| 1724457000 | 182.746009 | 9.32 | 5.38 | 173.343284 | 184.79577 | 173.34064 | 0 |
| 1724370600 | 173.423926 | -0.35 | -0.20 | 176.161788 | 176.667453 | 132.9534 | 41 |
| 1724284200 | 173.776239 | 3.27 | 1.92 | 170.409766 | 174.728079 | 168.27077 | 0 |
| 1724197800 | 170.505611 | -3.67 | -2.11 | 174.214482 | 178.091247 | 169.00448 | 0 |
| 1724111400 | 174.1735 | 0.46 | 0.26 | 176.161788 | 176.667453 | 131.1338232 | 41 |
| 1724025000 | 173.713444 | 0.95 | 0.55 | 172.694182 | 177.178406 | 171.796544 | 0 |
| 1723938600 | 172.760943 | 1.22 | 0.71 | 171.450841 | 173.592481 | 171.132239 | 0 |
| 1723852200 | 171.543381 | 1.34 | 0.79 | 169.927897 | 173.732613 | 168.725538 | 0 |
| 1723765800 | 170.206178 | -5.84 | -3.32 | 176.161788 | 176.716367 | 167.264728 | 0 |
| 1723679400 | 176.048096 | -2.19 | -1.23 | 178.487186 | 182.972071 | 174.671233 | 0 |
| 1723593000 | 178.234684 | -2.83 | -1.56 | 180.006164 | 180.732603 | 172.760943 | 0 |
| 1723506600 | 181.063764 | 11.97 | 7.08 | 177.481805 | 181.713527 | 167.466994 | 41 |
| 1723420200 | 169.095037 | -3.2 | -1.86 | 172.499848 | 178.996156 | 168.083707 | 0 |
| 1723333800 | 172.298243 | 0.84 | 0.49 | 171.43696 | 174.593235 | 170.758113 | 0 |
| 1723247400 | 171.460756 | -5.83 | -3.29 | 177.481805 | 178.695401 | 169.167086 | 0 |
| 1723161000 | 177.291437 | 22.16 | 14.29 | 154.494869 | 179.786051 | 153.505352 | 0 |
| 1723074600 | 155.130751 | -7.09 | -4.37 | 162.703167 | 168.421478 | 153.018856 | 0 |
| 1722988200 | 162.217993 | 1.14 | 0.71 | 160.129894 | 168.529221 | 160.129894 | 0 |
| 1722901800 | 161.079751 | -17.59 | -9.84 | 191.900859 | 193.591036 | 120.559698 | 41 |
| 1722815400 | 178.669622 | -13.5 | -7.02 | 191.900859 | 193.591036 | 175.2311 | 0 |
| 1722729000 | 192.16592 | -5.07 | -2.57 | 197.36138 | 199.319262 | 189.083016 | 0 |
| 1722642600 | 197.237773 | -14.46 | -6.83 | 211.521322 | 212.451349 | 196.135886 | 0 |
| 1722556200 | 211.700453 | -1.77 | -0.83 | 213.950497 | 214.068155 | 203.546357 | 0 |
| 1722469800 | 213.469289 | -3.09 | -1.43 | 216.498652 | 221.270411 | 212.542567 | 0 |
| 1722383400 | 216.559464 | -2.57 | -1.17 | 219.253039 | 222.468143 | 213.971649 | 0 |
| 1722297000 | 219.130093 | 0.32 | 0.15 | 209.1683195 | 224.490142 | 197.0954793 | 41 |
| 1722210600 | 218.812083 | 2.3 | 1.06 | 216.1832626 | 220.770595 | 213.2078024 | 0 |
| 1722124200 | 216.51469 | 7.45 | 3.56 | 208.5786283 | 240.953427 | 206.9609139 | 5 |
| 1722037800 | 209.0634323 | 6.56 | 3.24 | 202.4490472 | 209.562908 | 202.40567 | 0 |
| 1721951400 | 202.5045445 | -6.57 | -3.14 | 209.1683195 | 209.4397672 | 197.0954793 | 0 |
| 1721865000 | 209.0767921 | -2.34 | -1.11 | 211.5732124 | 240.2582619 | 195.013255 | 4 |
| 1721778600 | 211.414681 | -10.03 | -4.53 | 221.325744 | 227.641933 | 197.1796698 | 1 |
| 1721692200 | 221.446628 | -7.36 | -3.22 | 189.9507638 | 234.935481 | 178.4677806 | 44 |
| 1721605800 | 228.8092576 | 33.02 | 16.87 | 195.4798622 | 230.5814013 | 190.6166122 | 1 |
| 1721519400 | 195.7872196 | 0.87 | 0.45 | 194.8657032 | 196.7315238 | 193.5884748 | 0 |
| 1721433000 | 194.9129462 | 4.24 | 2.22 | 189.9507638 | 196.7937734 | 187.7598002 | 0 |
| 1721346600 | 190.6771944 | -7.83 | -3.94 | 198.417912 | 201.2257016 | 188.1488602 | 0 |
| 1721260200 | 198.5074476 | 14.04 | 7.61 | 184.442346 | 200.5884188 | 182.3531292 | 0 |
| 1721173800 | 184.4669376 | -1.97 | -1.05 | 186.4861218 | 187.0121682 | 179.120403 | 0 |
| 1721087400 | 186.4331964 | 12.24 | 7.03 | 173.9412 | 186.693012 | 173.3862834 | 41 |
| 1721001000 | 174.1903218 | 0.29 | 0.17 | 173.9412 | 176.216288 | 173.3312196 | 54 |
| 1720914600 | 173.9007072 | 11.21 | 6.89 | 162.6933735 | 174.143664 | 161.8641216 | 55 |
| 1720828200 | 162.6902565 | -2.33 | -1.41 | 164.9247424 | 165.9687788 | 160.4143892 | 53 |
| 1720741800 | 165.0237688 | -1.95 | -1.17 | 166.6783872 | 171.0803512 | 164.4865772 | 24 |
| 1720655400 | 166.9690152 | -7.73 | -4.42 | 174.269337 | 177.733409 | 165.1906391 | 5 |
| 1720569000 | 174.697794 | 1.57 | 0.91 | 174.9865635 | 177.8698268 | 171.9564969 | 49 |
| 1720482600 | 173.1287646 | -14.84 | -7.89 | 224.9312163 | 234.768698 | 148.97403 | 53 |
| 1720396200 | 187.96819 | -9.19 | -4.66 | 196.8866 | 197.554677 | 187.96819 | 0 |
| 1720309800 | 197.16309 | 50 | 33.97 | 147.070896 | 198.409065 | 98.2282026 | 20 |
| 1720223400 | 147.165648 | -79.7 | -35.13 | 224.9312163 | 243.2480085 | 38.8574265 | 28 |
| 1720137000 | 226.8626091 | 51.35 | 29.25 | 175.6732733 | 233.7479949 | 18.8844525 | 16 |
| 1720050600 | 175.5161268 | -2.49 | -1.40 | 178.07259 | 178.474802 | 170.650945 | 0 |
| 1719964200 | 178.001734 | 5.21 | 3.02 | 172.7139666 | 186.488071 | 34.027 | 1 |
| 1719877800 | 172.7868436 | 4.49 | 2.67 | 153.7650296 | 178.7107644 | 147.354987 | 42 |
| 1719791400 | 168.2958369 | 3.11 | 1.88 | 165.2903004 | 169.1766771 | 164.1468738 | 0 |
| 1719705000 | 165.1859517 | -0.14 | -0.09 | 165.3250833 | 166.6669194 | 164.9459007 | 0 |
| 1719618600 | 165.3270429 | -3.35 | -1.99 | 168.9635706 | 170.5753416 | 164.7460215 | 0 |
| 1719532200 | 168.6794286 | 3.74 | 2.27 | 165.0262443 | 169.9178958 | 164.7563094 | 0 |
| 1719445800 | 164.9370825 | -1.33 | -0.80 | 153.7650296 | 167.2876227 | 147.354987 | 41 |
| 1719359400 | 166.27206 | 14.01 | 9.20 | 152.4018633 | 167.815245 | 151.4664173 | 0 |
| 1719273000 | 152.2656333 | -1.53 | -0.99 | 153.7650296 | 154.274653 | 143.1331776 | 8 |
| 1719186600 | 153.7942666 | -5.71 | -3.58 | 159.504752 | 160.22237 | 153.2175372 | 2 |
| 1719100200 | 159.505665 | -0.11 | -0.07 | 159.7189942 | 160.0785725 | 157.7780916 | 0 |
