Socean Staked SolSCNSOL

$ 167.02

1.44

(

0.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 1402

Solana

Token

Not Mineable

Wallet

Bid

$ 110.75

Exchange

GATE

Ask

$ 232.27

Last Trade Time

02:22:17

Volume (24h)

$ 52

Last Trade Size

0.105215

Volume/Market Cap (24h)

0.00%

Trade Price

$ 222.95

Fully Diluted Market Cap

$ 111,615,767

Genesis Date

Days Range 162.67-169.08

52 Weeks Range 18.88-280.99

Circulating Supply 218,184 / 668,264

32.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0661	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	SCNSOL/ETH	https://gate.io/trade/SCNSOL_ETH	ETH	1	https://gate.io/trade/SCNSOL_ETH	0	11 hours ago
218.68	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	SCNSOL/USDT	https://gate.io/trade/SCNSOL_USDT	USDT	2	https://gate.io/trade/SCNSOL_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	181.646766	-14.623303	-8.05040646856	157.99883	182.758568	0	CX
4	175.760561	-8.737098	-4.97102304993	127.29906	182.758568	7.21894726	CX
12	191.900859	-24.877396	-12.9636709964	116.815608	193.591036	5.91104387	CX
26	172.7971027	-5.7736397	-3.3412827008	18.8844525	243.2480085	18.12332275	CX
52	36.5424264	130.4810366	357.067248824	18.8844525	280.9909987	58.71773566	CX
156	148.1682906	18.8551724	12.7255111898	9.0024162	1164.6931803	162.49653999	CX
260	148.1682906	18.8551724	12.7255111898	9.0024162	1164.6931803	162.49653999	CX

Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	165.650566	1.75	1.07	163.700616	166.754436	162.796368	0
1729986600	163.897594	4.36	2.73	161.080412	165.310151	160.537731	0
1729900200	159.540943	-7.79	-4.66	167.614397	169.081817	157.99883	0
1729813800	167.333472	0.63	0.38	166.531018	169.034225	165.843578	0
1729727400	166.698912	-6.69	-3.86	173.184644	173.347911	162.543866	0
1729641000	173.388893	-2.86	-1.62	176.484356	176.484356	172.310802	0
1729554600	176.247718	-4.92	-2.71	181.646766	182.758568	175.652157	0
1729468200	181.166219	6.1	3.48	175.208626	181.998418	174.271989	0
1729381800	175.071138	0.4	0.23	174.590591	175.968776	174.029402	0
1729295400	174.667928	2.62	1.53	161.964169	176.841296	127.29906	41
1729209000	172.043097	-0.49	-0.29	161.964169	172.767553	127.29906	41
1729122600	172.536203	0.82	0.48	172.270481	174.765756	171.369538	0
1729036200	171.713258	-2.02	-1.16	173.785493	177.305979	168.356039	0
1728949800	173.731952	10.6	6.50	161.964169	175.324301	127.29906	41
1728863400	163.12819	-0.57	-0.35	163.862561	164.080691	161.082395	0
1728777000	163.702599	2.82	1.75	161.214595	164.449529	160.995804	0
1728690600	160.882112	3.38	2.15	157.477301	163.274932	157.338491	0
1728604200	157.502419	0.96	0.61	156.739625	159.454352	154.044067	0
1728517800	156.545291	-4.8	-2.98	161.130648	163.105716	155.556435	0
1728431400	161.3501	0.9	0.56	160.566154	162.617237	159.051803	0
1728345000	160.450479	-0.81	-0.50	161.964169	166.441122	127.29906	41
1728258600	161.260865	1.61	1.01	159.330084	162.22923	159.158224	0
1728172200	159.646703	0.05	0.03	159.960017	160.44453	158.014694	0
1728085800	159.599111	4.25	2.73	155.458607	161.266814	154.699118	0
1727999400	155.352186	-0.72	-0.46	161.964169	165.129037	152.944824	41
1727913000	156.073337	-5.97	-3.68	161.964169	165.129037	155.734905	0
1727826600	162.042828	-9.45	-5.51	172.053012	175.593328	160.379091	0
1727740200	171.492484	-3.91	-2.23	175.760561	175.841203	170.224686	0
1727653800	175.400977	-1.46	-0.83	176.887566	177.357537	174.262074	0
1727567400	176.86377	-1.45	-0.81	178.416459	178.792568	175.426095	0
1727481000	178.312682	4.5	2.59	173.780205	180.289733	172.95065	0
1727394600	173.811933	3.59	2.11	170.70986	176.1565	169.178323	0
1727308200	170.226008	-5.28	-3.01	175.236388	176.132704	169.165103	0
1727221800	175.506737	0.42	0.24	175.044037	176.542524	171.576431	0
1727135400	175.090307	4.41	2.58	151.716025	178.505694	149.651061	41
1727049000	170.68342	-2.44	-1.41	172.908346	173.28776	167.124596	0
1726962600	173.121849	4.28	2.54	169.180967	173.266608	167.352641	0
1726876200	168.840552	5.77	3.54	162.957652	169.960947	161.307135	0
1726789800	163.070022	7.42	4.77	157.458793	164.524222	157.095904	0
1726703400	155.651619	1.13	0.73	154.672678	155.996	150.680899	0
1726617000	154.526597	2.41	1.59	151.716025	158.03849	149.651061	0
1726530600	152.113286	-1.11	-0.72	153.42471	154.241045	149.138125	0
1726444200	153.218478	-6.56	-4.10	159.818563	160.568798	152.638781	0
1726357800	159.776259	-1.68	-1.04	161.40959	161.40959	158.172673	0
1726271400	161.456521	5.22	3.34	156.059456	162.785792	154.535851	0
1726185000	156.235943	1.34	0.86	154.681271	157.754921	153.203275	0
1726098600	154.898079	-2.98	-1.89	157.6485	157.659737	150.802523	0
1726012200	157.879189	1.72	1.10	155.769277	158.495902	153.492132	0
1725925800	156.15464	4.03	2.65	165.998252	166.254059	116.815608	41
1725839400	152.123862	2.11	1.40	149.990815	153.882122	148.307248	0
1725753000	150.018577	3.11	2.12	147.305172	152.634815	146.914521	0
1725666600	146.905928	-9.65	-6.17	156.676169	159.027346	142.555887	0
1725580200	156.560494	-5.04	-3.12	161.907323	162.98938	155.316492	0
1725493800	161.605246	-0.2	-0.13	159.933577	164.458783	152.917062	0
1725407400	161.808834	-5.88	-3.51	167.663311	168.566898	161.087022	0
1725321000	167.687107	7.02	4.37	165.998252	169.299947	160.91384	41
1725234600	160.665304	-5.35	-3.22	165.998252	166.254059	159.071633	0
1725148200	166.015438	-1.02	-0.61	166.913737	167.35198	164.791266	0
1725061800	167.032717	-0.03	-0.02	166.950092	167.81468	161.360015	0
1724975400	167.059818	-0.36	-0.21	167.088241	171.577092	165.782766	0
1724889000	167.416758	4.56	2.80	162.518087	168.840552	159.98844	0
1724802600	162.853875	-14.5	-8.18	177.553854	178.466695	159.211104	0
1724716200	177.353571	-4.13	-2.27	181.429297	182.636944	176.356783	0
1724629800	181.478872	-1.03	-0.56	183.124101	184.532692	180.88926	0
1724543400	182.504744	-0.24	-0.13	182.92514	186.21692	180.883311	0
1724457000	182.746009	9.32	5.38	173.343284	184.79577	173.34064	0
1724370600	173.423926	-0.35	-0.20	176.161788	176.667453	132.9534	41
1724284200	173.776239	3.27	1.92	170.409766	174.728079	168.27077	0
1724197800	170.505611	-3.67	-2.11	174.214482	178.091247	169.00448	0
1724111400	174.1735	0.46	0.26	176.161788	176.667453	131.1338232	41
1724025000	173.713444	0.95	0.55	172.694182	177.178406	171.796544	0
1723938600	172.760943	1.22	0.71	171.450841	173.592481	171.132239	0
1723852200	171.543381	1.34	0.79	169.927897	173.732613	168.725538	0
1723765800	170.206178	-5.84	-3.32	176.161788	176.716367	167.264728	0
1723679400	176.048096	-2.19	-1.23	178.487186	182.972071	174.671233	0
1723593000	178.234684	-2.83	-1.56	180.006164	180.732603	172.760943	0
1723506600	181.063764	11.97	7.08	177.481805	181.713527	167.466994	41
1723420200	169.095037	-3.2	-1.86	172.499848	178.996156	168.083707	0
1723333800	172.298243	0.84	0.49	171.43696	174.593235	170.758113	0
1723247400	171.460756	-5.83	-3.29	177.481805	178.695401	169.167086	0
1723161000	177.291437	22.16	14.29	154.494869	179.786051	153.505352	0
1723074600	155.130751	-7.09	-4.37	162.703167	168.421478	153.018856	0
1722988200	162.217993	1.14	0.71	160.129894	168.529221	160.129894	0
1722901800	161.079751	-17.59	-9.84	191.900859	193.591036	120.559698	41
1722815400	178.669622	-13.5	-7.02	191.900859	193.591036	175.2311	0
1722729000	192.16592	-5.07	-2.57	197.36138	199.319262	189.083016	0
1722642600	197.237773	-14.46	-6.83	211.521322	212.451349	196.135886	0
1722556200	211.700453	-1.77	-0.83	213.950497	214.068155	203.546357	0
1722469800	213.469289	-3.09	-1.43	216.498652	221.270411	212.542567	0
1722383400	216.559464	-2.57	-1.17	219.253039	222.468143	213.971649	0
1722297000	219.130093	0.32	0.15	209.1683195	224.490142	197.0954793	41
1722210600	218.812083	2.3	1.06	216.1832626	220.770595	213.2078024	0
1722124200	216.51469	7.45	3.56	208.5786283	240.953427	206.9609139	5