RaidenRDN

$ 0.902476

0.009372

(

1.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 404

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.888151

Exchange

BINA

Ask

$ 0.916801

Last Trade Time

21:58:57

Volume (24h)

$ 44,621

Last Trade Size

144.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.251685

Fully Diluted Market Cap

$ 90,247,557

Genesis Date

9/21/2017

Days Range 0.891499-0.905144

52 Weeks Range 0.364135-1.02

Circulating Supply 51,137,366 / 100,000,000

51.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003797	Gate.io	17367.8	/cdn/crypto/logos/exchanges/GATE.png	$ 65.95	1736843904	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	100	23 minutes ago
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	0	9 hours ago
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	0	9 hours ago
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736812930	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	0	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736812930	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	0	9 hours ago
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	0	9 hours ago
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736812926	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	9 hours ago
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736812926	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	9 hours ago
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.96661073	-0.06413516	-6.63505566507	0.84916584	0.97058029	765806.857143	CX
4	1.0018048	-0.09932923	-9.91502835682	0.84916584	1.02346013	574355.142857	CX
12	0.63635109	0.26612448	41.8203856616	0.61624102	1.02346013	382903.428571	CX
26	0.55976309	0.34271248	61.224558411	0.46940049	1.02346013	391182.421622	CX
52	0.4047503	0.49772527	122.970945296	0.36413514	1.02346013	393308.413043	CX
156	2.51650725	-1.61403168	-64.1377719059	0.07547957	2.59048979	389865.309091	CX
260	0.1181709	0.78430467	663.703729091	0.04660126	16604.08848	873142.836379	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.89150364	-0.000612	-0.07	0.91468666	0.91871454	0.84916584	2680324
1736725800	0.89211591	-0.001382	-0.15	0.89368697	0.90116768	0.88523564	0
1736639400	0.89349797	-0.001802	-0.20	0.89498039	0.89733911	0.88674538	0
1736553000	0.89529961	0.02352445	2.70	0.91468666	0.91871454	0.8716799	2680324
1736466600	0.87177516	-0.027233	-3.03	0.89721758	0.9007756	0.86254478	0
1736380200	0.8990077	-0.016535	-1.81	0.91468666	0.91871454	0.87526589	0
1736293800	0.91554293	-0.050603	-5.24	0.96661073	0.97058029	0.90878013	0
1736207400	0.96614569	0.03624009	3.90	1.00287047	1.00619848	0.90058348	2680324
1736121000	0.9299056	0.00182177	0.20	0.92784021	0.93325913	0.91944228	0
1736034600	0.92808383	0.00102816	0.11	0.92765698	0.93244718	0.92211465	0
1735948200	0.92705567	0.01159033	1.27	0.91570632	0.93486374	0.90762789	0
1735861800	0.91546534	0.02262925	2.53	1.00287047	1.00619848	0.90058348	2680324
1735775400	0.89283609	0.01113522	1.26	0.88247265	0.89646338	0.87719152	0
1735689000	0.88170087	0.00705206	0.81	0.87509835	0.90830706	0.86911555	0
1735602600	0.87464881	-0.010435	-1.18	1.00287047	1.00619848	0.86309694	2680324
1735516200	0.88508425	-0.012888	-1.44	0.89909558	0.89909558	0.87775483	0
1735429800	0.89797264	0.00719533	0.81	0.8908497	0.89986736	0.88859219	0
1735343400	0.89077731	-0.013121	-1.45	0.90467788	0.91807987	0.88303408	0
1735257000	0.90389798	-0.033231	-3.55	0.94195303	0.94369486	0.89880953	0
1735170600	0.937129	0.005933	0.64	0.9325242	0.93871858	0.92290968	0
1735084200	0.931196	0.03633714	4.06	0.89449882	0.9385173	0.88293438	0
1734997800	0.89485886	-0.003214	-0.36	1.00287047	1.00619848	0.87302492	2680324
1734911400	0.89807252	-0.019271	-2.10	0.91716493	0.92005124	0.89033014	0
1734825000	0.91734315	-0.003595	-0.39	0.92324685	0.94028416	0.91138776	0
1734738600	0.92093831	-0.004519	-0.49	0.92121605	0.92670243	0.87101292	0
1734652200	0.92545768	-0.02406	-2.53	0.94907814	0.97092116	0.90368469	0
1734565800	0.94951813	-0.053185	-5.30	1.00287047	1.00619848	0.94822925	0
1734479400	1.0027034	0	0.14	1.0018048	1.02346013	0.99626332	0
1734393000	1.00126908	0.01	1.24	0.93213184	1.01818467	0.92832972	2680324
1734306600	0.98899712	0.03066639	3.20	0.95908654	0.99295128	0.95747428	0
1734220200	0.95833073	0.00111557	0.12	0.95844706	0.96969776	0.95126846	0
1734133800	0.95721516	0.01205905	1.28	0.9459122	0.96288828	0.9383282	0
1734047400	0.94515611	-0.011852	-1.24	0.95627583	0.96882156	0.93850558	0
1733961000	0.95700802	0.04423347	4.85	0.91521114	0.96339933	0.90517807	0
1733874600	0.91277455	-0.007689	-0.84	0.91866549	0.92833473	0.89193825	0
1733788200	0.92046364	-0.034762	-3.64	0.93213184	0.97922922	0.90245439	2680324
1733701800	0.95522527	0.01081505	1.15	0.94407276	0.95522527	0.93527897	0
1733615400	0.94441022	-0.000497	-0.05	0.94378765	0.95038593	0.93695077	0
1733529000	0.9449072	0.02922488	3.19	0.91417003	0.96418718	0.91178892	0
1733442600	0.91568232	-0.019508	-2.09	0.93213184	0.97922922	0.88392899	0
1733356200	0.93518986	0.02731712	3.01	0.90692113	0.93781138	0.89484195	0
1733269800	0.90787274	0.00378397	0.42	0.90589996	0.90930574	0.8857485	0
1733183400	0.90408877	-0.015946	-1.73	0.91911267	0.92741269	0.89270719	0
1733097000	0.92003442	0.0083436	0.92	0.91163989	0.92439635	0.90520151	0
1733010600	0.91169082	-0.008677	-0.94	0.921234	0.921234	0.90861419	0
1732924200	0.9203681	0.01644451	1.82	0.90396233	0.93256531	0.90197651	0
1732837800	0.90392359	-0.003547	-0.39	0.90814887	0.91347678	0.89495043	0
1732751400	0.90747045	0.03854031	4.44	0.86734018	0.9200519	0.86718794	0
1732665000	0.86893014	-0.008502	-0.97	0.87965854	0.89767884	0.85723095	0
1732578600	0.8774325	-0.04592	-4.97	0.93446495	0.9353661	0.87722025	2680324
1732492200	0.92335212	-0.000311	-0.03	0.92456749	0.93224212	0.90523695	0
1732405800	0.92366341	-0.01207	-1.29	0.93446495	0.9353661	0.91920594	0
1732319400	0.93573295	0.00441381	0.47	0.93095248	0.94269042	0.91886148	0
1732233000	0.93131914	0.04127732	4.64	0.89120285	0.93540834	0.88975709	0
1732146600	0.89004182	0.01800301	2.06	0.87262311	0.89718923	0.86608985	0
1732060200	0.87203881	0.01659155	1.94	0.85565695	0.88875567	0.85456831	0
1731973800	0.85544726	0.00664628	0.78	0.83612513	0.8754308	0.82308658	2680324
1731887400	0.84880098	-0.005905	-0.69	0.85599971	0.86360875	0.83890418	0
1731801000	0.854706	-0.006446	-0.75	0.85979974	0.86692306	0.85235834	0
1731714600	0.86115204	0.03606716	4.37	0.82844615	0.86824643	0.82372002	0
1731628200	0.82508488	-0.029633	-3.47	0.85456264	0.86732808	0.81941488	0
1731541800	0.85471838	0.02336399	2.81	0.83335694	0.88307868	0.8157393	0
1731455400	0.83135439	-0.007017	-0.84	0.83612513	0.85030655	0.80595005	0
1731369000	0.83837168	0.07877511	10.37	0.76059147	0.84680637	0.75882819	0
1731282600	0.75959657	0.03373177	4.65	0.72554643	0.7697025	0.72366795	0
1731196200	0.7258648	0.00261113	0.36	0.72328646	0.72708952	0.71613234	0
1731109800	0.72325367	0.0043453	0.60	0.71772759	0.73037689	0.7152	0
1731023400	0.71890837	0.00393082	0.55	0.71483041	0.72714707	0.70409086	0
1730937000	0.71497755	0.05837483	8.89	0.65706936	0.72266399	0.65673842	0
1730850600	0.65660272	0.01722395	2.69	0.64088803	0.66562776	0.63780639	0
1730764200	0.63937877	-0.011394	-1.75	0.65497194	0.65497194	0.63145882	2680324
1730677800	0.65077254	-0.003433	-0.52	0.65497194	0.65497194	0.63773797	0
1730591400	0.65420545	-0.002148	-0.33	0.65731346	0.66016377	0.65297638	0
1730505000	0.65635315	-0.008161	-1.23	0.66346352	0.67603183	0.65045616	0
1730418600	0.66451379	-0.019669	-2.87	0.68334235	0.68654628	0.6582181	0
1730332200	0.68418311	-0.002094	-0.31	0.68715202	0.68897672	0.67514825	0
1730245800	0.68627667	0.02590283	3.92	0.65916745	0.69508359	0.65887639	0
1730159400	0.66037384	0.01825816	2.84	0.64462844	0.66333982	0.63540278	2680324
1730073000	0.64211568	0.0085875	1.36	0.63315	0.64468476	0.63178334	0
1729986600	0.63352818	0.00692836	1.11	0.62966106	0.63598622	0.62713913	0
1729900200	0.62659982	-0.016835	-2.62	0.64462844	0.64948234	0.61940081	0
1729813800	0.64343528	0.01339726	2.13	0.62977068	0.64962172	0.62860918	0
1729727400	0.63003802	-0.00636	-1.00	0.63623032	0.63627757	0.61624102	0
1729641000	0.63639777	-0.001363	-0.21	0.63635109	0.64010727	0.62916096	0
1729554600	0.63776027	-0.014316	-2.20	0.65180496	0.6560344	0.631619	0
1729468200	0.65207664	0.0062267	0.96	0.64618344	0.65491505	0.64341837	0
1729381800	0.64584994	-0.000808	-0.12	0.64697544	0.64843027	0.64295456	0
1729295400	0.64665811	0.01055093	1.66	0.56939954	0.65190465	0.56784558	2680324
1729209000	0.63610718	-0.003193	-0.50	0.56939954	0.63734825	0.56784558	2680324
1729122600	0.63929977	0.00821602	1.30	0.6325074	0.64599897	0.63115699	0
1729036200	0.63108375	0.00630636	1.01	0.62423779	0.64067134	0.6129527	0
1728949800	0.62477739	0.03163227	5.33	0.56939954	0.62821823	0.56784558	2680324
1728863400	0.59314512	-0.003651	-0.61	0.5977948	0.59787069	0.58626382	0
1728777000	0.59679585	0.00663702	1.12	0.59093817	0.59966127	0.59036115	0