RaidenRDN

$ 0.833449

0.008029

(

0.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 397

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.82022

Exchange

BINA

Ask

$ 0.846678

Last Trade Time

21:58:57

Volume (24h)

$ 155,664

Last Trade Size

144.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.251685

Fully Diluted Market Cap

$ 83,344,889

Genesis Date

9/21/2017

Days Range 0.82372-0.856009

52 Weeks Range 0.334443-0.883079

Circulating Supply 51,137,366 / 100,000,000

51.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004734	Gate.io	117448.9	/cdn/crypto/logos/exchanges/GATE.png	$ 609.02	1731683736	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	77.098545231	30 minutes ago
1.59E-6	Gate.io	34887.178	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.060874	1731683736	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	22.901454769	30 minutes ago
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731628936	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	0	16 hours ago
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731628936	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	0	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731628928	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	0	16 hours ago
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731628931	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	0	16 hours ago
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731628933	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	16 hours ago
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731628933	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	16 hours ago
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731628931	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.71772759	0.1157213	16.1232898961	0.7152	0.88307868	0	CX
4	0.56939954	0.26404935	46.3732987912	0.56784558	0.88307868	277274.896552	CX
12	0.57063399	0.2628149	46.0566500779	0.49651415	0.88307868	315332.235294	CX
26	0.58161773	0.25183116	43.2983980732	0.46940049	0.88307868	362205.945946	CX
52	0.33604549	0.4974034	148.016686669	0.33444343	0.88307868	377715.03523	CX
156	0.6586282	0.17482069	26.5431528744	0.07547957	3.7437856	469039.770909	CX
260	0.1630288	0.67042009	411.22801002	0.04660126	16604.08848	891437.08565	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

SEI to Support Drift Zone to Enhance Asian Gaming Market

Hong Kong, Hong Kong, November 15th, 2024, ChainwireDrift Zone, the Web3 gaming studio building the next evolution of Gacha games, has secured a...

Prosper enters into long-term agreement with BITMAIN to provide Bitcoin miner hosting services

George Town, Cayman Islands, November 15th, 2024, ChainwireProsper, a decentralized protocol bridging institutional-grade Bitcoin mining power...

“MEET48 Best7” Voting Event Officially Launches: A Web3 Stage for Everyone Who Wanna Be An Idol from Nov 15 to Jan 14

Singapore, Singapore, November 15th, 2024, ChainwireOn November 15, MEET48 officially announced the launch of the “MEET48 Best7”...

Neptune Finance blows away the competition with highest real-time stablecoins lending rates

Bangkok, Thailand, November 14th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, announces the first month...

$PEPE's Recent Surge Sets the Stage for Pepe Unchained ($PEPU) and New Ecosystem Enhancements

TA, IL, November 14th, 2024, ChainwireFollowing a notable rise in the visibility of $PEPE within the digital asset market after its listings on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731628200	0.82508488	-0.029633	-3.47	0.85456264	0.86732808	0.81941488	0
1731541800	0.85471838	0.02336399	2.81	0.83335694	0.88307868	0.8157393	0
1731455400	0.83135439	-0.007017	-0.84	0.83612513	0.85030655	0.80595005	0
1731369000	0.83837168	0.07877511	10.37	0.76059147	0.84680637	0.75882819	0
1731282600	0.75959657	0.03373177	4.65	0.72554643	0.7697025	0.72366795	0
1731196200	0.7258648	0.00261113	0.36	0.72328646	0.72708952	0.71613234	0
1731109800	0.72325367	0.0043453	0.60	0.71772759	0.73037689	0.7152	0
1731023400	0.71890837	0.00393082	0.55	0.71483041	0.72714707	0.70409086	0
1730937000	0.71497755	0.05837483	8.89	0.65706936	0.72266399	0.65673842	0
1730850600	0.65660272	0.01722395	2.69	0.64088803	0.66562776	0.63780639	0
1730764200	0.63937877	-0.011394	-1.75	0.65497194	0.65497194	0.63145882	2680324
1730677800	0.65077254	-0.003433	-0.52	0.65497194	0.65497194	0.63773797	0
1730591400	0.65420545	-0.002148	-0.33	0.65731346	0.66016377	0.65297638	0
1730505000	0.65635315	-0.008161	-1.23	0.66346352	0.67603183	0.65045616	0
1730418600	0.66451379	-0.019669	-2.87	0.68334235	0.68654628	0.6582181	0
1730332200	0.68418311	-0.002094	-0.31	0.68715202	0.68897672	0.67514825	0
1730245800	0.68627667	0.02590283	3.92	0.65916745	0.69508359	0.65887639	0
1730159400	0.66037384	0.01825816	2.84	0.64462844	0.66333982	0.63540278	2680324
1730073000	0.64211568	0.0085875	1.36	0.63315	0.64468476	0.63178334	0
1729986600	0.63352818	0.00692836	1.11	0.62966106	0.63598622	0.62713913	0
1729900200	0.62659982	-0.016835	-2.62	0.64462844	0.64948234	0.61940081	0
1729813800	0.64343528	0.01339726	2.13	0.62977068	0.64962172	0.62860918	0
1729727400	0.63003802	-0.00636	-1.00	0.63623032	0.63627757	0.61624102	0
1729641000	0.63639777	-0.001363	-0.21	0.63635109	0.64010727	0.62916096	0
1729554600	0.63776027	-0.014316	-2.20	0.65180496	0.6560344	0.631619	0
1729468200	0.65207664	0.0062267	0.96	0.64618344	0.65491505	0.64341837	0
1729381800	0.64584994	-0.000808	-0.12	0.64697544	0.64843027	0.64295456	0
1729295400	0.64665811	0.01055093	1.66	0.56939954	0.65190465	0.56784558	2680324
1729209000	0.63610718	-0.003193	-0.50	0.56939954	0.63734825	0.56784558	2680324
1729122600	0.63929977	0.00821602	1.30	0.6325074	0.64599897	0.63115699	0
1729036200	0.63108375	0.00630636	1.01	0.62423779	0.64067134	0.6129527	0
1728949800	0.62477739	0.03163227	5.33	0.56939954	0.62821823	0.56784558	2680324
1728863400	0.59314512	-0.003651	-0.61	0.5977948	0.59787069	0.58626382	0
1728777000	0.59679585	0.00663702	1.12	0.59093817	0.59966127	0.59036115	0
1728690600	0.59015883	0.02132251	3.75	0.56939954	0.59922875	0.56784558	0
1728604200	0.56883632	-0.004004	-0.70	0.57235191	0.57856245	0.55651522	0
1728517800	0.57284057	-0.014914	-2.54	0.58730738	0.59065079	0.57008892	0
1728431400	0.58775409	-0.002189	-0.37	0.58871279	0.59709787	0.58465354	0
1728345000	0.58994318	-0.003983	-0.67	0.57408948	0.60879177	0.57138196	2680324
1728258600	0.59392579	0.0074862	1.28	0.58607321	0.59447974	0.58434405	0
1728172200	0.58643959	0.00032385	0.06	0.58758862	0.58937306	0.58318416	0
1728085800	0.58611574	0.01188564	2.07	0.57408948	0.59022791	0.57138196	0
1727999400	0.5742301	0.00063117	0.11	0.57217094	0.58058995	0.56716679	2680324
1727913000	0.57359893	-0.001855	-0.32	0.57486646	0.58859183	0.56679729	0
1727826600	0.57545349	-0.022088	-3.70	0.59847388	0.60558123	0.56914562	0
1727740200	0.59754192	-0.023328	-3.76	0.61931803	0.61962705	0.59477903	0
1727653800	0.62086944	-0.001191	-0.19	0.62255683	0.62371115	0.61852281	0
1727567400	0.62206004	0.00074825	0.12	0.62208461	0.6256156	0.61853944	0
1727481000	0.62131179	0.0055514	0.90	0.61532163	0.62840213	0.61279829	0
1727394600	0.61576039	0.0205495	3.45	0.59717829	0.62128382	0.59223877	0
1727308200	0.59521089	-0.012905	-2.12	0.60733874	0.61063008	0.59496869	0
1727221800	0.60811628	0.00922499	1.54	0.59844383	0.61103227	0.59283544	0
1727135400	0.59889129	-0.001271	-0.21	0.55532726	0.60355184	0.53190232	2680324
1727049000	0.60016194	-4.1E-5	-0.01	0.5989066	0.60413046	0.58968869	0
1726962600	0.60020257	0.00397694	0.67	0.5972743	0.60020257	0.59322658	0
1726876200	0.59622563	0.00072925	0.12	0.59463331	0.60576635	0.58990292	0
1726789800	0.59549638	0.01677073	2.90	0.58382062	0.60344619	0.58303476	0
1726703400	0.57872565	0.00917406	1.61	0.56983367	0.58001236	0.55990701	0
1726617000	0.56955159	0.01833243	3.33	0.55040958	0.57962198	0.5446481	0
1726530600	0.55121916	-0.007667	-1.37	0.55920998	0.55947534	0.54388917	0
1726444200	0.5588866	-0.008285	-1.46	0.56708883	0.57067756	0.5552115	0
1726357800	0.56717151	-0.005376	-0.94	0.57212133	0.57312454	0.56233689	0
1726271400	0.57254705	0.02276325	4.14	0.54973343	0.57325193	0.54489437	0
1726185000	0.5497838	0.00764335	1.41	0.542368	0.5533593	0.54216303	0
1726098600	0.54214045	-0.002265	-0.42	0.54462636	0.54809508	0.5250178	0
1726012200	0.54440495	0.00459676	0.85	0.5382444	0.548423	0.53325244	0
1725925800	0.53980819	0.02036239	3.92	0.55532726	0.56549215	0.51725359	2680324
1725839400	0.5194458	0.0082232	1.61	0.51195365	0.52273563	0.50687021	0
1725753000	0.5112226	0.0020756	0.41	0.51016788	0.51808037	0.50787588	0
1725666600	0.509147	-0.021489	-4.05	0.53080876	0.53802733	0.49651415	0
1725580200	0.53063649	-0.016413	-3.00	0.54814999	0.55033105	0.52707923	0
1725493800	0.54704916	0.00217785	0.40	0.54260671	0.55285883	0.52746838	0
1725407400	0.54487131	-0.014228	-2.54	0.55880845	0.56498176	0.5440518	0
1725321000	0.5590998	0.01800008	3.33	0.55532726	0.56549215	0.53190232	2680324
1725234600	0.54109972	-0.01602	-2.88	0.55714657	0.55791675	0.54096836	0
1725148200	0.55712011	-0.001349	-0.24	0.55855595	0.56083699	0.55533803	0
1725061800	0.55846901	-0.002625	-0.47	0.56035976	0.56587507	0.54726433	0
1724975400	0.56109422	0.00179692	0.32	0.55780902	0.57809014	0.55640021	0
1724889000	0.5592973	-0.004491	-0.80	0.56224268	0.56889519	0.54737688	0
1724802600	0.56378803	-0.030667	-5.16	0.5941695	0.59719671	0.54834088	0
1724716200	0.5944547	-0.012955	-2.13	0.60819084	0.60902934	0.5944547	0
1724629800	0.60740952	0.00256435	0.42	0.60666788	0.61425009	0.60330869	0
1724543400	0.60484517	-0.000168	-0.03	0.60580396	0.60953104	0.60165059	0
1724457000	0.60501328	0.03436729	6.02	0.57063399	0.61254144	0.57063399	0
1724370600	0.57064599	-0.007505	-1.30	0.55532726	0.58238271	0.53190232	2680324
1724284200	0.578151	0.01953769	3.50	0.55762078	0.58010715	0.55652609	0
1724197800	0.55861331	-0.00263	-0.47	0.56131894	0.57958371	0.55385268	0
1724111400	0.56124324	0.00579738	1.04	0.55532726	0.56549215	0.53190232	2680324
1724025000	0.55544586	-0.006185	-1.10	0.56217464	0.56901842	0.55544586	0
1723938600	0.56163126	0.00477461	0.86	0.5563988	0.56382026	0.55606455	0
1723852200	0.55685665	0.01257927	2.31	0.54395589	0.56537252	0.54025319	0
1723765800	0.54427738	-0.011851	-2.13	0.55532726	0.56549215	0.53190232	0