Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.84E-6 | DigiFinex | 152559062498 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,010,512.54 | 1750635122 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 25.0924180168 | 10 minutes ago |
| 8.86E-6 | Gate.io | 98329403237 | /cdn/crypto/logos/exchanges/GATE.png | $ 879,561.01 | 1750634297 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 2 | https://gate.io/trade/PEPE_USDT | 16.1729001802 | 24 minutes ago |
| 8.86E-6 | Kucoin | 86483105511.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,427,155.25 | 1750635190 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 3 | https://trade.kucoin.com/PEPE-USDT | 14.2244596903 | 9 minutes ago |
| 8.84E-6 | Kraken | 70251801627.5 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,223,607.89 | 1750635647 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 4 | https://trade.kraken.com/markets/kraken/PEPE/USD | 11.5547876606 | Recently |
| 8.86E-6 | Coinbase | 67214323075.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,733,918.64 | 1750635739 | PEPE/USD | https://pro.coinbase.com/trade/PEPE-USD | USD | 5 | https://pro.coinbase.com/trade/PEPE-USD | 11.0551930755 | Recently |
| 8.87E-6 | LBank | 42176228073.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,540,203.18 | 1750635646 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 6 | https://www.lbank.info/exchange/pepe/usdt | 6.93700870905 | Recently |
| 8.85E-6 | OKX | 38516385448 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50,894,557.51 | 1750635722 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 7 | https://www.okx.com/trade-spot/PEPE-USDT | 6.33504970687 | Recently |
| 8.75E-6 | HTX | 19335758642.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 171,074.92 | 1750603934 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pepe_usdt | 3.18028264321 | 9 hours ago |
| 8.85E-6 | Binance | 9427762907.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 237,263,790.15 | 1750635744 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 9 | https://www.binance.com/en/trade/PEPE_USDT | 1.55064775539 | Recently |
| 7.69E-6 | Bitvavo | 7021570735.62 | /cdn/crypto/logos/exchanges/BITV.png | € 5,670,687.37 | 1750635743 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 10 | https://account.bitvavo.com/markets/PEPE-EUR | 1.15488509924 | Recently |
| 1.0E-5 | Gemini | 6063200141.26 | /cdn/crypto/logos/exchanges/GEMN.png | $ 60,355.67 | 1750550070 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 11 | https://gemini.com/?symbol=PEPEUSD | 0.997255423395 | 24 hours ago |
| 8.86E-6 | LATOKEN | 5333740695.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,797.36 | 1750634835 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.87727630824 | 15 minutes ago |
| 7.08E-6 | Crypto.com | 4590600000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,132.15 | 1741217661 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 13 | https://crypto.com/exchange/trade/PEPE_USDT | 0.755046945503 | 4 months ago |
| 8.85E-6 | EXMO | 682946692.308 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,113.46 | 1750635683 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.112328848945 | Recently |
| 0.00972 | Gate.io | 2796363.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,945.74 | 1750634428 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 15 | https://gate.io/trade/PEPEBRC_USDT | 0.000459936692245 | 22 minutes ago |
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750550523 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 17 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 18 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 19 | https://hitbtc.com/PEPE-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750550527 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 24 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750550531 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1E-5 | -2.14E-6 | -19.4545454545 | 8.92E-6 | 1.2E-5 | -45573758916.3 | CX |
| 4 | 1.4E-5 | -5.14E-6 | -36.7142857143 | 8.92E-6 | 1.5E-5 | -6300652541.13 | CX |
| 12 | 7.21E-6 | 1.65E-6 | 22.8848821082 | 5.78E-6 | 1.6E-5 | -8237247366.55 | CX |
| 26 | 1.7E-5 | -8.14E-6 | -47.8823529412 | 5.28E-6 | 2.2E-5 | -7600792013 | CX |
| 52 | 1.1E-5 | -2.14E-6 | -19.4545454545 | 5.28E-6 | 2.8E-5 | -227265775.475 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8E-5 | 2339986927.05 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 2339986927.05 | CX |
About PEPE
Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.
PEPE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 9.17E-6 | -6.9E-7 | -7.00 | 9.85E-6 | 1.0E-5 | 8.92E-6 | -25844360258 |
| 1750463400 | 9.86E-6 | -1.4E-7 | -1.40 | 1.0E-5 | 1.1E-5 | 9.46E-6 | -72643142100 |
| 1750377000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | -67509210514 |
| 1750290600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.75E-6 | -27431338222 |
| 1750204200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.65E-6 | 29731131888 |
| 1750117800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -72691381709 |
| 1750031400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | -82628011498 |
| 1749945000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | -16979196740 |
| 1749858600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 24632635405 |
| 1749772200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | -15721675090 |
| 1749685800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -31156253102 |
| 1749599400 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | -61536978123 |
| 1749513000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.1E-5 | 1.3E-5 | 1.1E-5 | -26198230278 |
| 1749426600 | 1.2E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -33534942402 |
| 1749340200 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 11703596705 |
| 1749253800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 77998365425 |
| 1749167400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.0E-5 | -77934048027 |
| 1749081000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 76270906351 |
| 1748994600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -22936732630 |
| 1748908200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -37170531441 |
| 1748821800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 34101997464 |
| 1748735400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 13353203125 |
| 1748649000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.4E-5 | 1.1E-5 | 17910467598 |
| 1748562600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 77093713162 |
| 1748476200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 12812138245 |
| 1748389800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -3622701785 |
| 1748303400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 57844116399 |
| 1748217000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 65668191000 |
| 1748130600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -65439221241 |
| 1748044200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -49059731033 |
| 1747957800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -87645472497 |
| 1747871400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | -66876557253 |
| 1747785000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -54645602601 |
| 1747698600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -32957337167 |
| 1747612200 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | -16556608019 |
| 1747525800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 39440593832 |
| 1747439400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -64702925023 |
| 1747353000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 36348121064 |
| 1747266600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.4E-5 | 1.5E-5 | 1.3E-5 | -16642195069 |
| 1747180200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 83577426131 |
| 1747093800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 27465023546 |
| 1747007400 | 1.4E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.2E-5 | -23602865849 |
| 1746921000 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 50324458169 |
| 1746834600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.4E-5 | 1.1E-5 | 41639564544 |
| 1746748200 | 1.1E-5 | 3.0E-6 | 36.36 | 8.26E-6 | 1.2E-5 | 8.22E-6 | -12718763839 |
| 1746661800 | 8.25E-6 | 2.4E-7 | 3.00 | 7.98E-6 | 8.31E-6 | 7.95E-6 | -45252884650 |
| 1746575400 | 8.01E-6 | 7.0E-8 | 0.88 | 7.92E-6 | 8.02E-6 | 7.59E-6 | -19899438401 |
| 1746489000 | 7.94E-6 | -1.5E-7 | -1.85 | 8.09E-6 | 8.36E-6 | 7.78E-6 | -53156461465 |
| 1746402600 | 8.09E-6 | -1.2E-7 | -1.46 | 8.17E-6 | 8.27E-6 | 8.0E-6 | -11965924035 |
| 1746316200 | 8.21E-6 | -4.7E-7 | -5.41 | 8.69E-6 | 8.72E-6 | 8.06E-6 | 39911310518 |
| 1746229800 | 8.68E-6 | -3.0E-8 | -0.34 | 8.74E-6 | 8.93E-6 | 8.54E-6 | 35383296798 |
| 1746143400 | 8.71E-6 | -1.7E-7 | -1.91 | 8.9E-6 | 9.09E-6 | 8.67E-6 | 27836314824 |
| 1746057000 | 8.88E-6 | 2.0E-8 | 0.23 | 8.87E-6 | 9.13E-6 | 8.46E-6 | 43222681864 |
| 1745970600 | 8.86E-6 | -7.0E-8 | -0.78 | 8.98E-6 | 9.16E-6 | 8.72E-6 | -88140214493 |
| 1745884200 | 8.93E-6 | 1.7E-7 | 1.94 | 8.75E-6 | 9.2E-6 | 8.56E-6 | 42130357672 |
| 1745797800 | 8.76E-6 | -3.9E-7 | -4.26 | 9.16E-6 | 9.21E-6 | 8.72E-6 | 54840847279 |
| 1745711400 | 9.15E-6 | 7.0E-8 | 0.77 | 9.09E-6 | 9.82E-6 | 9.02E-6 | 21383131770 |
| 1745625000 | 9.08E-6 | 3.0E-7 | 3.42 | 8.78E-6 | 9.29E-6 | 8.56E-6 | -88898807050 |
| 1745538600 | 8.78E-6 | -3.0E-8 | -0.34 | 8.85E-6 | 8.87E-6 | 8.33E-6 | -44370299918 |
| 1745452200 | 8.81E-6 | 2.0E-6 | 27.47 | 8.87E-6 | 9.3E-6 | 8.64E-6 | 85491887469 |
| 1745365800 | 7.28E-6 | -4.4E-7 | -5.70 | 7.44E-6 | 7.76E-6 | 7.1E-6 | -43019060223 |
| 1745279400 | 7.72E-6 | 2.0E-7 | 2.66 | 7.52E-6 | 8.05E-6 | 7.52E-6 | 87436075917 |
| 1745193000 | 7.52E-6 | -1.0E-8 | -0.13 | 7.5E-6 | 7.7E-6 | 7.27E-6 | -80841928890 |
| 1745106600 | 7.53E-6 | 2.2E-7 | 3.01 | 7.32E-6 | 7.6E-6 | 7.16E-6 | 33452683952 |
| 1745020200 | 7.31E-6 | 8.0E-8 | 1.11 | 7.26E-6 | 7.33E-6 | 7.01E-6 | 30599722429 |
| 1744933800 | 7.23E-6 | 8.0E-8 | 1.12 | 7.16E-6 | 7.46E-6 | 7.03E-6 | 5645239046 |
| 1744847400 | 7.15E-6 | 1.7E-7 | 2.44 | 7.02E-6 | 7.32E-6 | 6.93E-6 | -16674225483 |
| 1744761000 | 6.98E-6 | -3.4E-7 | -4.64 | 7.32E-6 | 7.51E-6 | 6.9E-6 | -50958956650 |
| 1744674600 | 7.32E-6 | 6.0E-8 | 0.83 | 7.3E-6 | 7.74E-6 | 7.24E-6 | 75748641872 |
| 1744588200 | 7.26E-6 | -1.9E-7 | -2.55 | 7.44E-6 | 7.76E-6 | 7.1E-6 | -38525936230 |
| 1744501800 | 7.45E-6 | 5.2E-7 | 7.50 | 6.93E-6 | 7.58E-6 | 6.82E-6 | -54223211261 |
| 1744415400 | 6.93E-6 | 1.8E-7 | 2.67 | 6.69E-6 | 7.04E-6 | 6.64E-6 | -75743936716 |
| 1744329000 | 6.75E-6 | -2.2E-7 | -3.16 | 6.96E-6 | 6.99E-6 | 6.48E-6 | -81914478154 |
| 1744242600 | 6.97E-6 | -1.2E-7 | -1.69 | 6.02E-6 | 7.13E-6 | 5.78E-6 | -83627140269 |
| 1744156200 | 7.09E-6 | 0 | 0.00 | 6.75E-6 | 7.24E-6 | 6.6E-6 | -1113357247 |
| 1744069800 | 7.09E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.09E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.09E-6 | -1.3E-7 | -1.80 | 6.75E-6 | 7.24E-6 | 6.6E-6 | -1113357247 |
| 1743810600 | 7.22E-6 | 5.1E-7 | 7.60 | 6.75E-6 | 7.28E-6 | 6.6E-6 | -11759207122 |
| 1743724200 | 6.71E-6 | -3.7E-7 | -5.23 | 7.06E-6 | 7.29E-6 | 6.38E-6 | -91877793537 |
| 1743637800 | 7.08E-6 | -6.4E-7 | -8.29 | 7.73E-6 | 8.06E-6 | 6.91E-6 | 56656246723 |
| 1743551400 | 7.72E-6 | 5.2E-7 | 7.22 | 7.24E-6 | 7.86E-6 | 7.19E-6 | 80040809975 |
| 1743465000 | 7.2E-6 | 2.7E-7 | 3.90 | 6.99E-6 | 7.34E-6 | 6.76E-6 | -78003519755 |
| 1743378600 | 6.93E-6 | -2.9E-7 | -4.02 | 7.21E-6 | 7.35E-6 | 6.77E-6 | 37842475356 |
| 1743292200 | 7.22E-6 | -5.6E-7 | -7.20 | 7.8E-6 | 7.89E-6 | 7.06E-6 | -83897093803 |
| 1743205800 | 7.78E-6 | -6.5E-7 | -7.71 | 8.45E-6 | 8.52E-6 | 7.6E-6 | -43516910450 |
| 1743119400 | 8.43E-6 | -9.0E-8 | -1.06 | 8.54E-6 | 8.69E-6 | 8.19E-6 | -50885928449 |
| 1743033000 | 8.52E-6 | 4.9E-7 | 6.10 | 8.02E-6 | 9.26E-6 | 7.96E-6 | 1666952943 |
| 1742946600 | 8.03E-6 | 1.1E-7 | 1.39 | 7.97E-6 | 8.24E-6 | 7.83E-6 | 24008806315 |
| 1742860200 | 7.92E-6 | 6.3E-7 | 8.64 | 7.31E-6 | 8.19E-6 | 7.19E-6 | -41484383850 |
| 1742773800 | 7.29E-6 | 2.3E-7 | 3.26 | 7.04E-6 | 7.38E-6 | 7.02E-6 | 973602787 |
| 1742687400 | 7.06E-6 | -1.1E-7 | -1.53 | 7.22E-6 | 7.39E-6 | 7.01E-6 | 14635068816 |
