ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PepePEPE
$ 0.000013
0.00000100
(
8.33%
)
Info
Rank Rank 23
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000013
Exchange
CAPI
Ask
$ 0.000013
Last Trade Time
04:57:30
Volume (24h)
$ 631,190
Last Trade Size
200,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000013
Fully Diluted Market Cap
$ 5,468,970,000
Genesis Date
4/13/2023
Days Range 0.000012-0.000013
52 Weeks Range 0.00000528-0.000028
Circulating Supply 420,690,000,000,000 / 420,690,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.3E-5Coinbase156475977737/cdn/crypto/logos/exchanges/GDAX.png$ 11,223,136.631752209853PEPE/USDhttps://pro.coinbase.com/trade/PEPE-USDUSD1https://pro.coinbase.com/trade/PEPE-USD22.6520709391Recently
1.3E-5Binance128358169359/cdn/crypto/logos/exchanges/BINA.png$ 101,103,538.861752209860PEPE/USDThttps://www.binance.com/en/trade/PEPE_USDTUSDT2https://www.binance.com/en/trade/PEPE_USDT18.5816276721Recently
1.3E-5LBank120918632749/cdn/crypto/logos/exchanges/LBNK.png$ 8,456,791.411752209860PEPE/USDThttps://www.lbank.info/exchange/pepe/usdtUSDT3https://www.lbank.info/exchange/pepe/usdt17.5046514264Recently
1.3E-5OKX74460092183.1/cdn/crypto/logos/exchanges/OKEX.png$ 21,795,448.981752209857PEPE/USDThttps://www.okx.com/trade-spot/PEPE-USDTUSDT4https://www.okx.com/trade-spot/PEPE-USDT10.7791324564Recently
1.3E-5DigiFinex65033892848/cdn/crypto/logos/exchanges/DGFX.png$ 815,539.061752209543PEPE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEPEUSDT5https://www.digifinex.com/en-ww/trade/USDT/PEPE9.414559190155 minutes ago
1.3E-5Kraken57283638925.9/cdn/crypto/logos/exchanges/KRKN.png$ 723,996.051752209527PEPE/USDhttps://trade.kraken.com/markets/kraken/PEPE/USDUSD6https://trade.kraken.com/markets/kraken/PEPE/USD8.292602298246 minutes ago
1.1E-5Bitvavo31563733975/cdn/crypto/logos/exchanges/BITV.png€ 338,992.171752209861PEPE/EURhttps://account.bitvavo.com/markets/PEPE-EUREUR7https://account.bitvavo.com/markets/PEPE-EUR4.56928885473Recently
1.3E-5Kucoin24070220182/cdn/crypto/logos/exchanges/KUCN.png$ 303,465.171752209597PEPE/USDThttps://trade.kucoin.com/PEPE-USDTUSDT8https://trade.kucoin.com/PEPE-USDT3.48449866215Recently
1.3E-5Gate.io16049750242/cdn/crypto/logos/exchanges/GATE.png$ 201,681.131752209802PEPE/USDThttps://gate.io/trade/PEPE_USDTUSDT9https://gate.io/trade/PEPE_USDT2.32342424885Recently
1.2E-5HTX7291003367.7/cdn/crypto/logos/exchanges/HUOB.png$ 89,207.321752195258PEPE/USDThttps://www.huobi.com/en-us/exchange/pepe_usdtUSDT10https://www.huobi.com/en-us/exchange/pepe_usdt1.055473996024 hours ago
7.08E-6Crypto.com4590600000/cdn/crypto/logos/exchanges/CRTO.png$ 32,132.151741217661PEPE/USDThttps://crypto.com/exchange/trade/PEPE_USDTUSDT11https://crypto.com/exchange/trade/PEPE_USDT0.6645531049374 months ago
1.1E-5Gemini3564200245.32/cdn/crypto/logos/exchanges/GEMN.png$ 39,090.011752189802PEPE/USDhttps://gemini.com/?symbol=PEPEUSDUSD12https://gemini.com/?symbol=PEPEUSD0.5159674856546 hours ago
1.3E-5LATOKEN959854388.75/cdn/crypto/logos/exchanges/LATK.png$ 12,010.461752209614PEPE/USDThttps://exchange.latoken.com/exchange/PEPE-USDTUSDT13https://exchange.latoken.com/exchange/PEPE-USDT0.138952253372Recently
1.3E-5EXMO160243084.466/cdn/crypto/logos/exchanges/EXMO.png$ 2,031.261752209816PEPE/USDThttps://exmo.com/en/trade#?pair=PEPE_USDTUSDT14https://exmo.com/en/trade#?pair=PEPE_USDT0.0231974119563Recently
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000PEPE/ETHhttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933ETH15https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d23119330-
1.3E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752192122PEPE/USDThttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933USDT16https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d231193305 hours ago
0.007494Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752192128PEPEBRC/USDThttps://gate.io/trade/PEPEBRC_USDTUSDT17https://gate.io/trade/PEPEBRC_USDT05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEPE/USDThttps://poloniex.com/exchange#USDT_PEPEUSDT18https://poloniex.com/exchange#USDT_PEPE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEPE/USDThttps://hitbtc.com/PEPE-to-USDTUSDT19https://hitbtc.com/PEPE-to-USDT0-
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752192126PEPE/BTChttps://exmo.com/en/trade#?pair=PEPE_BTCBTC20https://exmo.com/en/trade#?pair=PEPE_BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PEPE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PEPEUSDT21https://bittrex.com/Market/Index?MarketName=USDT-PEPE0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752192127PEPE/USDThttps://www.bibox.com/en/exchange/basic/PEPE_USDTUSDT22https://www.bibox.com/en/exchange/basic/PEPE_USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.0E-53.0E-6309.43E-61.3E-534924128695.2CX
41.1E-52.0E-618.18181818188.3E-61.3E-53749500023.68CX
127.26E-65.74E-679.06336088157.01E-61.6E-5643116694.333CX
261.8E-5-5.0E-6-27.77777777785.28E-62.1E-5-5112782928.34CX
529.22E-63.78E-640.99783080265.28E-62.8E-5574872195.163CX
15600002.8E-52816157378.78CX
26000002.8E-52816157378.78CX

About PEPE

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17521914001.2E-51.0E-69.091.1E-51.3E-51.1E-558912161987
17521050001.1E-51.0E-610.001.0E-51.1E-51.0E-571444400000
17520186001.0E-51.0E-71.019.9E-61.0E-59.72E-6-25642957837
17519322009.9E-6-1.0E-7-1.001.0E-51.0E-59.71E-637091600000
17518458001.0E-53.0E-73.099.69E-61.0E-59.56E-641007900000
17517594009.7E-66.0E-80.629.63E-69.92E-69.51E-644937400000
17516730009.64E-6-3.6E-7-3.601.0E-51.0E-59.43E-616718396716
17515866001.0E-500.001.0E-51.1E-59.89E-6-18455261705
17515002001.0E-57.7E-78.349.26E-61.0E-59.19E-676384368267
17514138009.23E-6-5.0E-7-5.149.75E-69.81E-69.16E-644450221072
17513274009.73E-6-2.7E-7-2.701.0E-51.0E-59.59E-6-85408175662
17512410001.0E-54.6E-74.829.54E-61.0E-59.43E-620059900000
17511546009.54E-63.7E-74.039.18E-69.61E-69.13E-622168500000
17510682009.17E-64.0E-80.449.16E-69.38E-68.93E-676339189933
17509818009.13E-6-3.3E-7-3.499.46E-69.75E-69.11E-6-33402622941
17508954009.46E-6-5.4E-7-5.401.0E-51.0E-59.38E-6-48258334639
17508090001.0E-56.0E-80.609.95E-61.0E-59.77E-666991973447
17507226009.94E-61.0E-611.278.87E-61.0E-58.67E-691323523993
17506362008.87E-6-3.0E-7-3.279.36E-69.48E-68.3E-6-40313308219
17505498009.17E-6-6.9E-7-7.009.85E-61.0E-58.92E-6-25844360258
17504634009.86E-6-1.4E-7-1.401.0E-51.1E-59.46E-6-72643142100
17503770001.0E-500.001.0E-51.0E-51.0E-5-67509210514
17502906001.0E-500.001.0E-51.0E-59.75E-6-27431338222
17502042001.0E-5-1.0E-6-9.091.1E-51.1E-59.65E-629731131888
17501178001.1E-500.001.1E-51.2E-51.1E-5-72691381709
17500314001.1E-500.001.1E-51.1E-51.1E-5-82628011498
17499450001.1E-500.001.1E-51.1E-51.1E-5-16979196740
17498586001.1E-5-1.0E-6-8.331.1E-51.2E-51.0E-524632635405
17497722001.2E-500.001.2E-51.3E-51.1E-5-15721675090
17496858001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-31156253102
17495994001.3E-500.001.2E-51.4E-51.1E-5-61536978123
17495130001.3E-51.0E-68.331.1E-51.3E-51.1E-5-26198230278
17494266001.2E-500.001.1E-51.2E-51.1E-5-33534942402
17493402001.2E-51.0E-69.091.1E-51.2E-51.1E-511703596705
17492538001.1E-500.001.1E-51.2E-51.1E-577998365425
17491674001.1E-5-1.0E-6-8.331.2E-51.2E-51.0E-5-77934048027
17490810001.2E-500.001.2E-51.3E-51.2E-576270906351
17489946001.2E-500.001.2E-51.3E-51.2E-5-22936732630
17489082001.2E-500.001.2E-51.2E-51.1E-5-37170531441
17488218001.2E-500.001.2E-51.2E-51.1E-534101997464
17487354001.2E-500.001.2E-51.2E-51.1E-513353203125
17486490001.2E-5-1.0E-6-7.691.3E-51.4E-51.1E-517910467598
17485626001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-577093713162
17484762001.4E-500.001.4E-51.4E-51.3E-512812138245
17483898001.4E-500.001.4E-51.4E-51.3E-5-3622701785
17483034001.4E-500.001.4E-51.4E-51.3E-557844116399
17482170001.4E-500.001.4E-51.4E-51.3E-565668191000
17481306001.4E-500.001.4E-51.4E-51.4E-5-65439221241
17480442001.4E-5-1.0E-6-6.671.5E-51.6E-51.4E-5-49059731033
17479578001.5E-51.0E-67.141.4E-51.5E-51.4E-5-87645472497
17478714001.4E-51.0E-67.691.3E-51.5E-51.3E-5-66876557253
17477850001.3E-500.001.3E-51.4E-51.3E-5-54645602601
17476986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-32957337167
17476122001.4E-52.0E-616.671.2E-51.4E-51.2E-5-16556608019
17475258001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-539440593832
17474394001.3E-500.001.3E-51.4E-51.3E-5-64702925023
17473530001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-536348121064
17472666001.4E-5-1.0E-6-6.671.4E-51.5E-51.3E-5-16642195069
17471802001.5E-51.0E-67.141.4E-51.5E-51.3E-583577426131
17470938001.4E-500.001.4E-51.5E-51.3E-527465023546
17470074001.4E-500.001.2E-51.4E-51.2E-5-23602865849
17469210001.4E-52.0E-616.671.2E-51.4E-51.2E-550324458169
17468346001.2E-51.0E-69.091.1E-51.4E-51.1E-541639564544
17467482001.1E-53.0E-636.368.26E-61.2E-58.22E-6-12718763839
17466618008.25E-62.4E-73.007.98E-68.31E-67.95E-6-45252884650
17465754008.01E-67.0E-80.887.92E-68.02E-67.59E-6-19899438401
17464890007.94E-6-1.5E-7-1.858.09E-68.36E-67.78E-6-53156461465
17464026008.09E-6-1.2E-7-1.468.17E-68.27E-68.0E-6-11965924035
17463162008.21E-6-4.7E-7-5.418.69E-68.72E-68.06E-639911310518
17462298008.68E-6-3.0E-8-0.348.74E-68.93E-68.54E-635383296798
17461434008.71E-6-1.7E-7-1.918.9E-69.09E-68.67E-627836314824
17460570008.88E-62.0E-80.238.87E-69.13E-68.46E-643222681864
17459706008.86E-6-7.0E-8-0.788.98E-69.16E-68.72E-6-88140214493
17458842008.93E-61.7E-71.948.75E-69.2E-68.56E-642130357672
17457978008.76E-6-3.9E-7-4.269.16E-69.21E-68.72E-654840847279
17457114009.15E-67.0E-80.779.09E-69.82E-69.02E-621383131770
17456250009.08E-63.0E-73.428.78E-69.29E-68.56E-6-88898807050
17455386008.78E-6-3.0E-8-0.348.85E-68.87E-68.33E-6-44370299918
17454522008.81E-62.0E-627.478.87E-69.3E-68.64E-685491887469
17453658007.28E-6-4.4E-7-5.707.44E-67.76E-67.1E-6-43019060223
17452794007.72E-62.0E-72.667.52E-68.05E-67.52E-687436075917
17451930007.52E-6-1.0E-8-0.137.5E-67.7E-67.27E-6-80841928890
17451066007.53E-62.2E-73.017.32E-67.6E-67.16E-633452683952
17450202007.31E-68.0E-81.117.26E-67.33E-67.01E-630599722429
17449338007.23E-68.0E-81.127.16E-67.46E-67.03E-65645239046
17448474007.15E-61.7E-72.447.02E-67.32E-66.93E-6-16674225483
17447610006.98E-6-3.4E-7-4.647.32E-67.51E-66.9E-6-50958956650
17446746007.32E-66.0E-80.837.3E-67.74E-67.24E-675748641872
17445882007.26E-6-1.9E-7-2.557.44E-67.76E-67.1E-6-38525936230
17445018007.45E-65.2E-77.506.93E-67.58E-66.82E-6-54223211261
17444154006.93E-61.8E-72.676.69E-67.04E-66.64E-6-75743936716