ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PepePEPE
$ 0.00000990
-0.00000003
(
-0.30%
)
Info
Rank Rank 24
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000990
Exchange
GDAX
Ask
$ 0.00000991
Last Trade Time
01:35:08
Volume (24h)
$ 16,852,581
Last Trade Size
3,128,153.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000990
Fully Diluted Market Cap
$ 4,164,831,000
Genesis Date
4/13/2023
Days Range 0.00000984-0.00001
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 420,690,000,000,000 / 420,690,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.9E-6Coinbase179113792682/cdn/crypto/logos/exchanges/GDAX.png$ 1,774,375.461750728908PEPE/USDhttps://pro.coinbase.com/trade/PEPE-USDUSD1https://pro.coinbase.com/trade/PEPE-USD35.278950017Recently
9.89E-6OKX134053031407/cdn/crypto/logos/exchanges/OKEX.png$ 3,154,988.271750728878PEPE/USDThttps://www.okx.com/trade-spot/PEPE-USDTUSDT2https://www.okx.com/trade-spot/PEPE-USDT26.4036070245Recently
9.89E-6Binance93422825696.2/cdn/crypto/logos/exchanges/BINA.png$ 15,533,252.361750728908PEPE/USDThttps://www.binance.com/en/trade/PEPE_USDTUSDT3https://www.binance.com/en/trade/PEPE_USDT18.400923507Recently
9.94E-6LBank29137696598/cdn/crypto/logos/exchanges/LBNK.png$ 289,196.501750728494PEPE/USDThttps://www.lbank.info/exchange/pepe/usdtUSDT4https://www.lbank.info/exchange/pepe/usdt5.739074174587 minutes ago
9.89E-6DigiFinex21313851135/cdn/crypto/logos/exchanges/DGFX.png$ 210,766.881750728785PEPE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEPEUSDT5https://www.digifinex.com/en-ww/trade/USDT/PEPE4.1980591087Recently
9.89E-6Kucoin20041193863/cdn/crypto/logos/exchanges/KUCN.png$ 198,286.251750728827PEPE/USDThttps://trade.kucoin.com/PEPE-USDTUSDT6https://trade.kucoin.com/PEPE-USDT3.9473915771Recently
8.54E-6Bitvavo12633852315/cdn/crypto/logos/exchanges/BITV.png€ 107,812.091750728908PEPE/EURhttps://account.bitvavo.com/markets/PEPE-EUREUR7https://account.bitvavo.com/markets/PEPE-EUR2.48841274404Recently
9.88E-6Gate.io5045442547/cdn/crypto/logos/exchanges/GATE.png$ 49,964.211750728803PEPE/USDThttps://gate.io/trade/PEPE_USDTUSDT8https://gate.io/trade/PEPE_USDT0.993770009356Recently
9.94E-6Kraken4607458624.98/cdn/crypto/logos/exchanges/KRKN.png$ 45,557.271750728310PEPE/USDhttps://trade.kraken.com/markets/kraken/PEPE/USDUSD9https://trade.kraken.com/markets/kraken/PEPE/USD0.9075029907110 minutes ago
7.08E-6Crypto.com4590600000/cdn/crypto/logos/exchanges/CRTO.png$ 32,132.151741217661PEPE/USDThttps://crypto.com/exchange/trade/PEPE_USDTUSDT10https://crypto.com/exchange/trade/PEPE_USDT0.9041824502924 months ago
8.87E-6Gemini3201526257.77/cdn/crypto/logos/exchanges/GEMN.png$ 28,390.111750722789PEPE/USDhttps://gemini.com/?symbol=PEPEUSDUSD11https://gemini.com/?symbol=PEPEUSD0.6305850774242 hours ago
9.9E-6LATOKEN315074952.41/cdn/crypto/logos/exchanges/LATK.png$ 3,114.411750728163PEPE/USDThttps://exchange.latoken.com/exchange/PEPE-USDTUSDT12https://exchange.latoken.com/exchange/PEPE-USDT0.062058389425312 minutes ago
9.97E-6HTX199638429.36/cdn/crypto/logos/exchanges/HUOB.png$ 1,987.731750723787PEPE/USDThttps://www.huobi.com/en-us/exchange/pepe_usdtUSDT13https://www.huobi.com/en-us/exchange/pepe_usdt0.03932156237331 hour ago
9.9E-6EXMO31149036.5259/cdn/crypto/logos/exchanges/EXMO.png$ 308.421750728906PEPE/USDThttps://exmo.com/en/trade#?pair=PEPE_USDTUSDT14https://exmo.com/en/trade#?pair=PEPE_USDT0.00613523551828Recently
0.01023Gate.io132673.99/cdn/crypto/logos/exchanges/GATE.png$ 1,354.351750727373PEPEBRC/USDThttps://gate.io/trade/PEPEBRC_USDTUSDT15https://gate.io/trade/PEPEBRC_USDT2.61319856594E-526 minutes ago
1.3E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750723322PEPE/USDThttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933USDT16https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d231193302 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEPE/USDThttps://poloniex.com/exchange#USDT_PEPEUSDT17https://poloniex.com/exchange#USDT_PEPE0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000PEPE/ETHhttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933ETH18https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d23119330-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEPE/USDThttps://hitbtc.com/PEPE-to-USDTUSDT19https://hitbtc.com/PEPE-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PEPE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PEPEUSDT20https://bittrex.com/Market/Index?MarketName=USDT-PEPE0-
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750723328PEPE/BTChttps://exmo.com/en/trade#?pair=PEPE_BTCBTC21https://exmo.com/en/trade#?pair=PEPE_BTC02 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325PEPE/USDThttps://www.bibox.com/en/exchange/basic/PEPE_USDTUSDT22https://www.bibox.com/en/exchange/basic/PEPE_USDT02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PEPE

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17507226009.94E-61.0E-611.278.87E-61.0E-58.67E-691323523993
17506362008.87E-6-3.0E-7-3.279.36E-69.48E-68.3E-6-40313308219
17505498009.17E-6-6.9E-7-7.009.85E-61.0E-58.92E-6-25844360258
17504634009.86E-6-1.4E-7-1.401.0E-51.1E-59.46E-6-72643142100
17503770001.0E-500.001.0E-51.0E-51.0E-5-67509210514
17502906001.0E-500.001.0E-51.0E-59.75E-6-27431338222
17502042001.0E-5-1.0E-6-9.091.1E-51.1E-59.65E-629731131888
17501178001.1E-500.001.1E-51.2E-51.1E-5-72691381709
17500314001.1E-500.001.1E-51.1E-51.1E-5-82628011498
17499450001.1E-500.001.1E-51.1E-51.1E-5-16979196740
17498586001.1E-5-1.0E-6-8.331.1E-51.2E-51.0E-524632635405
17497722001.2E-500.001.2E-51.3E-51.1E-5-15721675090
17496858001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-31156253102
17495994001.3E-500.001.2E-51.4E-51.1E-5-61536978123
17495130001.3E-51.0E-68.331.1E-51.3E-51.1E-5-26198230278
17494266001.2E-500.001.1E-51.2E-51.1E-5-33534942402
17493402001.2E-51.0E-69.091.1E-51.2E-51.1E-511703596705
17492538001.1E-500.001.1E-51.2E-51.1E-577998365425
17491674001.1E-5-1.0E-6-8.331.2E-51.2E-51.0E-5-77934048027
17490810001.2E-500.001.2E-51.3E-51.2E-576270906351
17489946001.2E-500.001.2E-51.3E-51.2E-5-22936732630
17489082001.2E-500.001.2E-51.2E-51.1E-5-37170531441
17488218001.2E-500.001.2E-51.2E-51.1E-534101997464
17487354001.2E-500.001.2E-51.2E-51.1E-513353203125
17486490001.2E-5-1.0E-6-7.691.3E-51.4E-51.1E-517910467598
17485626001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-577093713162
17484762001.4E-500.001.4E-51.4E-51.3E-512812138245
17483898001.4E-500.001.4E-51.4E-51.3E-5-3622701785
17483034001.4E-500.001.4E-51.4E-51.3E-557844116399
17482170001.4E-500.001.4E-51.4E-51.3E-565668191000
17481306001.4E-500.001.4E-51.4E-51.4E-5-65439221241
17480442001.4E-5-1.0E-6-6.671.5E-51.6E-51.4E-5-49059731033
17479578001.5E-51.0E-67.141.4E-51.5E-51.4E-5-87645472497
17478714001.4E-51.0E-67.691.3E-51.5E-51.3E-5-66876557253
17477850001.3E-500.001.3E-51.4E-51.3E-5-54645602601
17476986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-32957337167
17476122001.4E-52.0E-616.671.2E-51.4E-51.2E-5-16556608019
17475258001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-539440593832
17474394001.3E-500.001.3E-51.4E-51.3E-5-64702925023
17473530001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-536348121064
17472666001.4E-5-1.0E-6-6.671.4E-51.5E-51.3E-5-16642195069
17471802001.5E-51.0E-67.141.4E-51.5E-51.3E-583577426131
17470938001.4E-500.001.4E-51.5E-51.3E-527465023546
17470074001.4E-500.001.2E-51.4E-51.2E-5-23602865849
17469210001.4E-52.0E-616.671.2E-51.4E-51.2E-550324458169
17468346001.2E-51.0E-69.091.1E-51.4E-51.1E-541639564544
17467482001.1E-53.0E-636.368.26E-61.2E-58.22E-6-12718763839
17466618008.25E-62.4E-73.007.98E-68.31E-67.95E-6-45252884650
17465754008.01E-67.0E-80.887.92E-68.02E-67.59E-6-19899438401
17464890007.94E-6-1.5E-7-1.858.09E-68.36E-67.78E-6-53156461465
17464026008.09E-6-1.2E-7-1.468.17E-68.27E-68.0E-6-11965924035
17463162008.21E-6-4.7E-7-5.418.69E-68.72E-68.06E-639911310518
17462298008.68E-6-3.0E-8-0.348.74E-68.93E-68.54E-635383296798
17461434008.71E-6-1.7E-7-1.918.9E-69.09E-68.67E-627836314824
17460570008.88E-62.0E-80.238.87E-69.13E-68.46E-643222681864
17459706008.86E-6-7.0E-8-0.788.98E-69.16E-68.72E-6-88140214493
17458842008.93E-61.7E-71.948.75E-69.2E-68.56E-642130357672
17457978008.76E-6-3.9E-7-4.269.16E-69.21E-68.72E-654840847279
17457114009.15E-67.0E-80.779.09E-69.82E-69.02E-621383131770
17456250009.08E-63.0E-73.428.78E-69.29E-68.56E-6-88898807050
17455386008.78E-6-3.0E-8-0.348.85E-68.87E-68.33E-6-44370299918
17454522008.81E-62.0E-627.478.87E-69.3E-68.64E-685491887469
17453658007.28E-6-4.4E-7-5.707.44E-67.76E-67.1E-6-43019060223
17452794007.72E-62.0E-72.667.52E-68.05E-67.52E-687436075917
17451930007.52E-6-1.0E-8-0.137.5E-67.7E-67.27E-6-80841928890
17451066007.53E-62.2E-73.017.32E-67.6E-67.16E-633452683952
17450202007.31E-68.0E-81.117.26E-67.33E-67.01E-630599722429
17449338007.23E-68.0E-81.127.16E-67.46E-67.03E-65645239046
17448474007.15E-61.7E-72.447.02E-67.32E-66.93E-6-16674225483
17447610006.98E-6-3.4E-7-4.647.32E-67.51E-66.9E-6-50958956650
17446746007.32E-66.0E-80.837.3E-67.74E-67.24E-675748641872
17445882007.26E-6-1.9E-7-2.557.44E-67.76E-67.1E-6-38525936230
17445018007.45E-65.2E-77.506.93E-67.58E-66.82E-6-54223211261
17444154006.93E-61.8E-72.676.69E-67.04E-66.64E-6-75743936716
17443290006.75E-6-2.2E-7-3.166.96E-66.99E-66.48E-6-81914478154
17442426006.97E-6-1.2E-7-1.696.02E-67.13E-65.78E-6-83627140269
17441562007.09E-600.006.75E-67.24E-66.6E-6-1113357247
17440698007.09E-600.000000
17439834007.09E-600.000000
17438970007.09E-6-1.3E-7-1.806.75E-67.24E-66.6E-6-1113357247
17438106007.22E-65.1E-77.606.75E-67.28E-66.6E-6-11759207122
17437242006.71E-6-3.7E-7-5.237.06E-67.29E-66.38E-6-91877793537
17436378007.08E-6-6.4E-7-8.297.73E-68.06E-66.91E-656656246723
17435514007.72E-65.2E-77.227.24E-67.86E-67.19E-680040809975
17434650007.2E-62.7E-73.906.99E-67.34E-66.76E-6-78003519755
17433786006.93E-6-2.9E-7-4.027.21E-67.35E-66.77E-637842475356
17432922007.22E-6-5.6E-7-7.207.8E-67.89E-67.06E-6-83897093803
17432058007.78E-6-6.5E-7-7.718.45E-68.52E-67.6E-6-43516910450
17431194008.43E-6-9.0E-8-1.068.54E-68.69E-68.19E-6-50885928449
17430330008.52E-64.9E-76.108.02E-69.26E-67.96E-61666952943
17429466008.03E-61.1E-71.397.97E-68.24E-67.83E-624008806315
17428602007.92E-66.3E-78.647.31E-68.19E-67.19E-6-41484383850
17427738007.29E-62.3E-73.267.04E-67.38E-67.02E-6973602787
17426874007.06E-6-1.1E-7-1.537.22E-67.39E-67.01E-614635068816