Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012444 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745193721 | FCT/BTC | https://www.digifinex.com/en-ww/trade/BTC/FCT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FCT | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT/BTC | https://poloniex.com/exchange#BTC_FCT | BTC | 2 | https://poloniex.com/exchange#BTC_FCT | 0 | - | |||
| 0.02128312 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745193731 | FCT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | 0 | 2 hours ago |
| 0.00014502 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745193731 | FCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About FCT
Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.
FCT News
ADVFN Crypto NewsWire
December 06 2018
FCTUSD (2.49%)
ADVFN Crypto NewsWire
November 20 2018
FCTUSD (2.49%)
ADVFN Crypto NewsWire
November 16 2018
FCTUSD (2.49%)
ADVFN Crypto NewsWire
July 06 2018
FCTUSD (2.49%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 10.58838058 | -0.01 | -0.05 | 10.58457645 | 10.61561179 | 10.45252197 | 0 |
| 1745106600 | 10.5941882 | 0.08 | 0.79 | 10.5131678 | 10.63768371 | 10.5040899 | 0 |
| 1745020200 | 10.51133107 | -0.05 | -0.49 | 10.56760781 | 10.58524967 | 10.49597766 | 0 |
| 1744933800 | 10.56293011 | 0.09 | 0.84 | 10.45831838 | 10.63635718 | 10.42976687 | 0 |
| 1744847400 | 10.47482037 | 0.07 | 0.65 | 10.41181266 | 10.63611701 | 10.3468189 | 0 |
| 1744761000 | 10.40754562 | -0.11 | -1.02 | 10.52300478 | 10.76075487 | 10.40454786 | 0 |
| 1744674600 | 10.51454784 | 0.12 | 1.15 | 10.41507673 | 10.6765625 | 10.41507673 | 0 |
| 1744588200 | 10.39491371 | -0.23 | -2.12 | 10.62072129 | 10.6859179 | 10.34036544 | 0 |
| 1744501800 | 10.62016131 | 0.25 | 2.37 | 10.37952173 | 10.67858091 | 10.30358222 | 0 |
| 1744415400 | 10.37415339 | 0.46 | 4.65 | 9.88987024 | 10.48369419 | 9.83200813 | 0 |
| 1744329000 | 9.91337447 | -2.08 | -17.34 | 10.26930398 | 10.27312553 | 9.76895314 | 0 |
| 1744242600 | 11.9932178 | 1.49 | 14.20 | 10.70564288 | 12.10418131 | 9.9552 | 0 |
| 1744156200 | 10.50238632 | 0 | 0.00 | 10.70564288 | 10.76467722 | 10.28397421 | 0 |
| 1744069800 | 10.50238632 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 10.50238632 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 10.50238632 | 0.07 | 0.66 | 10.70564288 | 10.76467722 | 10.28397421 | 0 |
| 1743810600 | 10.43354487 | 0.07 | 0.71 | 10.35226315 | 10.53714366 | 10.16140579 | 0 |
| 1743724200 | 10.36031939 | 0.08 | 0.80 | 10.26379128 | 10.42694955 | 10.10862207 | 0 |
| 1743637800 | 10.2776539 | -0.32 | -3.02 | 10.59899034 | 10.98201914 | 10.24367805 | 0 |
| 1743551400 | 10.59760532 | -1.36 | -11.35 | 10.27261035 | 10.63855479 | 10.25630373 | 0 |
| 1743465000 | 11.95460188 | 1.71 | 16.75 | 10.70564288 | 12.15482374 | 10.28397421 | 0 |
| 1743378600 | 10.23962504 | -0.03 | -0.26 | 10.27743489 | 10.39177409 | 10.14924053 | 0 |
| 1743292200 | 10.26602498 | -0.23 | -2.17 | 10.49622529 | 10.52309687 | 10.166025 | 0 |
| 1743205800 | 10.49328229 | -0.35 | -3.22 | 10.84294749 | 10.88794499 | 10.40133357 | 0 |
| 1743119400 | 10.84276207 | 0.03 | 0.29 | 10.8123676 | 10.92130736 | 10.68769614 | 0 |
| 1743033000 | 10.8113136 | -0.07 | -0.60 | 10.87107217 | 10.98772596 | 10.68952044 | 0 |
| 1742946600 | 10.87661349 | 0.02 | 0.17 | 10.8906105 | 11.017273 | 10.74773222 | 0 |
| 1742860200 | 10.85844525 | 0.19 | 1.83 | 10.69628126 | 11.04196065 | 10.64944702 | 0 |
| 1742773800 | 10.66368296 | 0.24 | 2.28 | 10.44482162 | 10.68267872 | 10.44482162 | 0 |
| 1742687400 | 10.42637837 | -0.03 | -0.33 | 10.45646796 | 10.51214988 | 10.41554213 | 0 |
| 1742601000 | 10.46113695 | -0.02 | -0.15 | 10.46929399 | 10.54954535 | 10.35336444 | 0 |
| 1742514600 | 10.47687985 | -0.33 | -3.08 | 10.84382479 | 10.88152264 | 10.40678778 | 0 |
| 1742428200 | 10.80942957 | 0.52 | 5.07 | 10.28897545 | 10.82628 | 10.27899536 | 0 |
| 1742341800 | 10.28823379 | -1.91 | -15.66 | 10.46022107 | 10.46022107 | 10.10418081 | 0 |
| 1742255400 | 12.19799765 | 1.92 | 18.68 | 10.70564288 | 12.27639111 | 10.28397421 | 0 |
| 1742169000 | 10.27839556 | -0.22 | -2.13 | 10.49609214 | 10.56064415 | 10.2064568 | 0 |
| 1742082600 | 10.50212126 | 0.05 | 0.45 | 10.45890823 | 10.53887337 | 10.41395303 | 0 |
| 1741996200 | 10.45523849 | 0.36 | 3.61 | 10.08427787 | 10.60628625 | 10.06162482 | 0 |
| 1741909800 | 10.09132491 | -0.32 | -3.10 | 10.42281441 | 10.4904351 | 9.94488267 | 0 |
| 1741823400 | 10.41403392 | 0.13 | 1.24 | 10.30984155 | 10.49914715 | 10.04545011 | 0 |
| 1741737000 | 10.28650781 | -1.15 | -10.09 | 9.76526473 | 10.3837838 | 9.56533943 | 0 |
| 1741650600 | 11.44134564 | 1.43 | 14.27 | 10.70564288 | 12.76176 | 10.28397421 | 0 |
| 1741564200 | 10.01266265 | -0.7 | -6.56 | 10.72106846 | 10.755781 | 9.967644 | 0 |
| 1741477800 | 10.71602242 | -1.85 | -14.73 | 10.78890195 | 10.80766128 | 10.61434001 | 0 |
| 1741391400 | 12.56705179 | 1.36 | 12.17 | 10.70564288 | 13.21084343 | 10.28397421 | 0 |
| 1741305000 | 11.20314778 | -0.1 | -0.84 | 11.29867788 | 11.54567635 | 10.93530063 | 0 |
| 1741218600 | 11.29826349 | 0.43 | 3.94 | 10.8545901 | 11.32104348 | 10.75602739 | 0 |
| 1741132200 | 10.86976555 | -1.65 | -13.21 | 10.70564288 | 11.06233645 | 10.16813052 | 0 |
| 1741045800 | 12.52438401 | 0.8 | 6.82 | 12.2745488 | 13.57548172 | 12.22448161 | 0 |
| 1740959400 | 11.72499687 | 1.05 | 9.82 | 10.71507792 | 11.82972185 | 10.57856351 | 0 |
| 1740873000 | 10.67684 | 0.17 | 1.59 | 10.47909364 | 10.76534919 | 10.43266259 | 0 |
| 1740786600 | 10.51008542 | -0.02 | -0.18 | 10.5388236 | 10.58806575 | 9.74512785 | 0 |
| 1740700200 | 10.52892937 | 0.09 | 0.87 | 10.48694954 | 10.80537034 | 10.28362827 | 0 |
| 1740613800 | 10.43792889 | -0.61 | -5.49 | 11.02939594 | 11.1071809 | 10.22549861 | 0 |
| 1740527400 | 11.04468215 | -2.28 | -17.11 | 11.37906487 | 11.51166814 | 10.70172551 | 0 |
| 1740441000 | 13.32488281 | 1.38 | 11.53 | 12.2745488 | 13.94606292 | 11.90611805 | 0 |
| 1740354600 | 11.94682735 | -0.07 | -0.62 | 12.01754536 | 12.02820489 | 11.85513872 | 0 |
| 1740268200 | 12.02181365 | 0.06 | 0.51 | 11.94375493 | 12.0546235 | 11.91801203 | 0 |
| 1740181800 | 11.96097991 | -0.29 | -2.34 | 12.2348736 | 12.3792464 | 11.80395157 | 0 |
| 1740095400 | 12.24702267 | 0.23 | 1.90 | 12.02469942 | 12.28748683 | 12.002793 | 0 |
| 1740009000 | 12.01815512 | 0.15 | 1.23 | 11.89319993 | 12.04871509 | 11.82507028 | 0 |
| 1739922600 | 11.87172408 | -2.02 | -14.52 | 11.92927509 | 12.01681365 | 11.62198793 | 0 |
| 1739836200 | 13.88872492 | 1.92 | 16.08 | 12.2745488 | 14.06097967 | 11.89999809 | 0 |
| 1739749800 | 11.96452396 | -0.18 | -1.48 | 12.15140049 | 12.16231263 | 11.95783034 | 0 |
| 1739663400 | 12.14384076 | 0.02 | 0.19 | 12.12791493 | 12.18736987 | 12.10460358 | 0 |
| 1739577000 | 12.12094753 | 0.1 | 0.85 | 12.03257025 | 12.30321107 | 11.98630719 | 0 |
| 1739490600 | 12.01919917 | -0.13 | -1.10 | 12.18167674 | 12.20413692 | 11.85720815 | 0 |
| 1739404200 | 12.15312647 | 0.23 | 1.94 | 11.91512253 | 12.20718072 | 11.71548344 | 0 |
| 1739317800 | 11.92134204 | -2.2 | -15.59 | 12.13247939 | 12.25733875 | 11.80647396 | 0 |
| 1739231400 | 14.12273789 | 2.13 | 17.77 | 12.2745488 | 14.25576039 | 12.22448161 | 0 |
| 1739145000 | 11.99185721 | -0.03 | -0.24 | 12.00837786 | 12.11003041 | 11.79291747 | 0 |
| 1739058600 | 12.02116905 | 0.01 | 0.08 | 12.01414815 | 12.0553689 | 11.90997693 | 0 |
| 1738972200 | 12.01100728 | 0.01 | 0.05 | 12.0179025 | 12.46500547 | 11.91176763 | 0 |
| 1738885800 | 12.00441321 | -0.01 | -0.09 | 12.02353839 | 12.33871753 | 11.91809416 | 0 |
| 1738799400 | 12.01498563 | -0.18 | -1.48 | 12.17144902 | 12.32923396 | 11.9698724 | 0 |
| 1738713000 | 12.19537883 | -2.55 | -17.28 | 12.63659703 | 12.66241086 | 11.983572 | 0 |
| 1738626600 | 14.743132 | 2.6 | 21.37 | 12.2745488 | 14.86455 | 12.22448161 | 0 |
| 1738540200 | 12.14755654 | -0.39 | -3.09 | 12.51154976 | 12.62341883 | 11.97767976 | 0 |
| 1738453800 | 12.5350515 | -0.2 | -1.56 | 12.73332051 | 12.78505395 | 12.47867769 | 0 |
| 1738367400 | 12.73333793 | -0.33 | -2.55 | 13.03889413 | 13.17984483 | 12.63867642 | 0 |
| 1738281000 | 13.06662185 | 0.15 | 1.13 | 12.90910445 | 13.23816985 | 12.86749047 | 0 |
| 1738194600 | 12.92062137 | 0.34 | 2.67 | 12.60985363 | 13.04326695 | 12.6081376 | 0 |
| 1738108200 | 12.58516846 | -2.18 | -14.74 | 12.73704251 | 12.88406712 | 12.47452264 | 0 |
| 1738021800 | 14.7612885 | 1.95 | 15.18 | 12.2745488 | 15.17893885 | 12.22448161 | 0 |
| 1737935400 | 12.8155965 | -0.24 | -1.81 | 13.03269701 | 13.11069601 | 12.78723289 | 0 |
| 1737849000 | 13.05185206 | 0.02 | 0.14 | 13.03223534 | 13.10013603 | 12.96242201 | 0 |
| 1737762600 | 13.03412061 | 0.09 | 0.70 | 12.93735731 | 13.33765466 | 12.78783643 | 0 |
| 1737676200 | 12.94330678 | 0.01 | 0.09 | 12.89747055 | 13.28085277 | 12.6022043 | 0 |
| 1737589800 | 12.93114651 | -0.25 | -1.87 | 13.21214447 | 13.22531022 | 12.85937947 | 0 |
| 1737503400 | 13.17734607 | -1.62 | -10.97 | 12.69624983 | 13.34690801 | 12.45761622 | 0 |
