ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Covalent Query TokenCQT
$ 0.0061
-0.0005
(
-7.58%
)
Info
Rank Rank 667
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006
Exchange
KRKN
Ask
$ 0.0061
Last Trade Time
20:05:13
Volume (24h)
$ 17,390
Last Trade Size
2,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0061
Fully Diluted Market Cap
$ 6,100,000
Genesis Date
5/20/2021
Days Range 0.0058-0.0066
52 Weeks Range 0.0016-0.459
Circulating Supply 856,175,826 / 1,000,000,000
85.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0061Kraken2288891.88061/cdn/crypto/logos/exchanges/KRKN.png$ 14,209.541733255443CQT/USDhttps://trade.kraken.com/markets/kraken/CQT/USDUSD1https://trade.kraken.com/markets/kraken/CQT/USD10018 minutes ago
0.15043Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733184134CQT/USDThttps://gate.io/trade/CQT_USDTUSDT2https://gate.io/trade/CQT_USDT020 hours ago
4.751E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733184134CQT/ETHhttps://gate.io/trade/CQT_ETHETH3https://gate.io/trade/CQT_ETH020 hours ago
0.1154Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733184134CQT/USDhttps://gate.io/trade/CQT_USDUSD4https://gate.io/trade/CQT_USD020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CQT/USDThttps://crypto.com/exchange/trade/CQT_USDTUSDT5https://crypto.com/exchange/trade/CQT_USDT0-
0.1541Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733184131CQT/USDThttps://trade.kucoin.com/CQT-USDTUSDT6https://trade.kucoin.com/CQT-USDT020 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CQT/USDThttps://hitbtc.com/CQT-to-USDTUSDT7https://hitbtc.com/CQT-to-USDT0-
5.781E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733184121CQT/ETHhttps://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240ETH8https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240020 hours ago
0.1595OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733184130CQT/USDThttps://www.okx.com/trade-spot/CQT-USDTUSDT9https://www.okx.com/trade-spot/CQT-USDT020 hours ago
5.69E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733184130CQT/BTChttps://www.okx.com/trade-spot/CQT-BTCBTC10https://www.okx.com/trade-spot/CQT-BTC020 hours ago
0.008442LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131CQT/USDThttps://exchange.latoken.com/exchange/CQT-USDTUSDT11https://exchange.latoken.com/exchange/CQT-USDT020 hours ago
0.929947Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733184122CQT/USDThttps://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240USDT12https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240020 hours ago
4.61E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184123CQT/ETHhttps://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240ETH13https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0075-0.0014-18.66666666670.00650.00832260825.67464CX
40.00350.002674.28571428570.00310.11546736881.71293CX
120.00440.001738.63636363640.00290.11543044706.11625CX
260.2341-0.228-97.39427595040.00160.28713718208.39976CX
520.2001-0.194-96.95152423790.00160.4591945759.2836CX
1561.01-1.0039-99.3960396040.00161.02781224.167172CX
2600.82679925-0.82069925-99.26221510240.00162.11734801.335107CX

About CQT

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17331834000.0066-0.0003-4.350.00690.00690.00652526927
17330970000.00690.00022.990.00680.00710.00671249526
17330106000.0067-0.0003-4.290.0070.00740.00671504091
17329242000.007-0.0005-6.670.00750.00760.00674204709
17328378000.0075-0.0005-6.250.0080.00810.0072814345
17327514000.0080.00033.900.00760.00830.00711757382
17326650000.00770.00022.670.00750.00830.00683768795
17325786000.0075-0.0007-8.540.00790.00970.00738895104
17324922000.00820.001726.150.00640.00960.006321247612
17324058000.00650.001325.000.00560.00860.005218969186
17323194000.0052-0.0011-17.460.00630.00640.00438084041
17322330000.0063-0.0029-31.520.00780.00940.005239312385
17321466000.00920.0058170.590.00340.01680.003257874262
17320602000.00340.00013.030.00330.00340.00311108265
17319738000.0033-0.0002-5.710.00350.00360.00321661437
17318874000.00350.00026.060.00340.00370.0034926911
17318010000.0033-0.0003-8.330.00360.00360.0033641458
17317146000.00360.00025.880.00330.00390.00332610838
17316282000.00340.00013.030.00330.00350.00331198057
17315418000.0033-0.0001-2.940.00340.00350.00311274499
17314554000.0034-0.0001-2.860.00350.00350.00331534870
17313690000.0035-0.0001-2.780.00340.00360.00341888872
17312826000.00360.00025.880.00350.11540.00331115185
17311962000.0034-0.0002-5.560.00360.00360.0033808276
17311098000.00360.00012.860.00350.00370.0035319900
17310234000.00350.00026.060.00330.00360.00321197850
17309370000.0033-0.0001-2.940.00340.00360.00321550535
17308506000.0034-0.0001-2.860.00350.00360.0034587355
17307642000.0035-0.0001-2.780.00360.00370.0035946786
17306778000.00360.00025.880.00340.00380.00341754712
17305914000.0034-0.0001-2.860.00350.00370.0034360675
17305050000.003500.000.00350.00370.0034317667
17304186000.0035-0.0002-5.410.00370.00370.00351106151
17303322000.003700.000.00370.00390.0036541697
17302458000.0037-0.0001-2.630.00380.00390.00352758711
17301594000.0038-0.0005-11.630.00420.00430.00383359804
17300730000.00430.000616.220.00380.00540.003412933739
17299866000.00370.000619.350.00310.00630.0036015705
17299002000.003100.000.00310.00320.0029471158
17298138000.0031-0.0001-3.130.00320.00330.003568936
17297274000.0032-0.0002-5.880.00340.00340.00311047192
17296410000.00340.00013.030.00330.00350.00311856108
17295546000.0033-0.0002-5.710.00350.00360.00331441922
17294682000.003500.000.00350.00360.0034707333
17293818000.003500.000.00350.00370.0034644706
17292954000.003500.000.00360.00370.00351829484
17292090000.0035-0.0002-5.410.00380.00380.0034357103
17291226000.0037-0.0001-2.630.00380.00390.0037288444
17290362000.003800.000.00380.0040.00362100353
17289498000.003800.000.00390.00390.0038451143
17288634000.0038-0.0001-2.560.00390.0040.0038292000
17287770000.003900.000.00390.0040.0038267598
17286906000.00390.00012.630.00380.0040.0036333814
17286042000.00380.00012.700.00370.0040.0036565462
17285178000.0037-0.0001-2.630.00380.00410.0037524582
17284314000.0038-0.0001-2.560.00390.0040.00371341352
17283450000.0039-0.0002-4.880.00410.00410.0038680310
17282586000.00410.00012.500.0040.00430.0039667552
17281722000.004-0.0001-2.440.00410.00410.0039561847
17280858000.004100.000.00410.00420.0039503031
17279994000.004100.000.00410.00420.004424407
17279130000.0041-0.0002-4.650.00430.00450.00412306081
17278266000.00430.00037.500.0040.00430.00391522628
17277402000.004-0.0001-2.440.00410.00410.0039796051
17276538000.0041-0.0001-2.380.00420.00420.004506584
17275674000.004200.000.00420.00440.0042289139
17274810000.0042-0.0002-4.550.00440.00450.00421288023
17273946000.004400.000.00440.00460.0043664251
17273082000.00440.00012.330.00430.00460.0043703995
17272218000.004300.000.00430.00450.0041859123
17271354000.0043-0.0001-2.270.00440.00450.0042652456
17270490000.0044-0.0001-2.220.00440.00450.0043573051
17269626000.004500.000.00450.00460.0044955824
17268762000.0045-0.0001-2.170.00460.00470.0045757852
17267898000.00460.00012.220.00450.00460.00451197833
17267034000.0045-0.0001-2.170.00460.00470.0045396133
17266170000.00460.00024.550.00440.00460.0044204643
17265306000.0044-0.0001-2.220.00450.00470.0044597441
17264442000.0045-0.0001-2.170.00460.00470.0045326710
17263578000.0046-0.0002-4.170.00480.00480.0045448523
17262714000.00480.00012.130.00470.00490.00451360238
17261850000.00470.00024.440.00450.00570.00433895862
17260986000.00450.00024.650.00430.00450.0042795054
17260122000.0043-0.0001-2.270.00440.00460.0043403620
17259258000.00440.00024.760.00420.00470.00424922874
17258394000.00420.00012.440.00410.00460.0039937028
17257530000.0041-0.0003-6.820.00440.00450.0041699437
17256666000.004400.000.00440.00460.0044829141
17255802000.0044-0.0001-2.220.00450.00470.0044662826
17254938000.0045-0.0001-2.170.00460.00470.0042671372
17254074000.0046-0.0001-2.130.00470.00480.0043961298