BitDAOBIT

$ 0.670

-0.037

(

-5.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 1035

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6735

Exchange

KRKN

Ask

$ 0.6914

Last Trade Time

11:26:38

Volume (24h)

$ 141

Last Trade Size

18.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.707

Fully Diluted Market Cap

$ 6,700,000,000

Genesis Date

6/09/2021

Days Range 0.670-0.707

52 Weeks Range 0.5547-4.80

Circulating Supply 1,453,909,315 / 10,000,000,000

14.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.67	Kraken	101.44034885	/cdn/crypto/logos/exchanges/KRKN.png	$ 69.38	1745150310	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	1	https://trade.kraken.com/markets/kraken/BIT/USD	100	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	2	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745107320	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	3	https://hitbtc.com/BIT-to-BTC	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	4	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745107333	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	5	https://gate.io/trade/BIT_USDT	0	12 hours ago
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745107331	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	6	https://www.lbank.info/exchange/bit/usdt	0	12 hours ago
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745107353	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	7	https://pro.coinbase.com/trade/BIT-USDT	0	12 hours ago
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745107353	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	8	https://pro.coinbase.com/trade/BIT-USD	0	12 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745107320	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.49	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	12 hours ago
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745107354	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	12 hours ago
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	12 hours ago
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745107323	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	12 hours ago
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745107321	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	12 hours ago
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7	-0.03	-4.28571428571	0.6702	0.7235	389.05960299	CX
4	0.7569	-0.0869	-11.4810410887	0.663	0.8454	694.07342695	CX
12	1.18	-0.51	-43.2203389831	0.64	1.33	2345.02305918	CX
26	0.6953	-0.0253	-3.63871710053	0.5547	2.89	252531.801021	CX
52	1.16	-0.49	-42.2413793103	0.5547	4.8	414415.450799	CX
156	0	0	0	0	4.8	381742.061185	CX
260	0	0	0	0	4.8	381742.061185	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Bitcoin Stochastic Breakout Puts BTC Price Above $500,000, Here’s When

Bitcoin investors are still dwelling in excitement in light of a recent breakout towards $66,000. This rally has reignited bullish sentiment...

Bitcoin Open Interest Hits Record $19.8 Billion—Is The $100K Rally About to Begin?

The Bitcoin price is rising, reaching as high as $66,173 today; the asset appears to have hit a milestone behind the scenes. According to a...

Worldcoin Drops 6% Amid Alameda Research 1.5 Million Token Sale, Will WLD Price Hold?

Worldcoin, the crypto project co-founded by OpenAI’s CEO Sam Altman, recently saw its token’s price drop over 6% following Alameda Research’s...

Bitcoin Dips Are For Buying: BTC Sees Record-Breaking Accumulation

Bitcoin is currently experiencing a retracement after rising to as high as $53,000 on February 20. This recent dip has, however, not deterred...

Alameda Research’s Worldcoin Investment Hits All-Time High, Exceeding $50M As WLD Price Climbs

Worldcoin, the digital identity token ERC-20 project on the Ethereum (ETH) blockchain, has garnered significant attention. Its native token, WLD...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.707	0.0211	3.08	0.6859	0.7073	0.6781	247
1745020200	0.6859	0.0157	2.34	0.6702	0.6859	0.6702	1640
1744933800	0.6702	0	0.00	0.6702	0.6702	0.6702	39
1744847400	0.6702	0	0.00	0.6702	0.6702	0.6702	0
1744761000	0.6702	-0.0532	-7.35	0.7234	0.7234	0.6702	724
1744674600	0.7234	0.0134	1.89	0.71	0.7235	0.6882	46
1744588200	0.71	0.01	1.43	0.7	0.7234	0.7	24
1744501800	0.7	-0.02	-2.78	0.72	0.7311	0.7	245
1744415400	0.72	0	0.00	0.72	0.7868	0.6881	404
1744329000	0.72	0.0204	2.92	0.6996	0.7235	0.6727	516
1744242600	0.6996	0.0269	4.00	0.6727	0.6996	0.6727	1949
1744156200	0.6727	-0.0354	-5.00	0.7114	0.7114	0.6727	2013
1744069800	0.7081	0.0042	0.60	0.7039	0.7092	0.7022	36
1743983400	0.7039	-0.0461	-6.15	0.754	0.754	0.663	1412
1743897000	0.75	-0.004	-0.53	0.7854	0.7854	0.75	2092
1743810600	0.754	-0.0014	-0.19	0.7554	0.7654	0.754	704
1743724200	0.7554	-0.0303	-3.86	0.7857	0.792	0.7553	736
1743637800	0.7857	0	0.00	0.7857	0.7919	0.7857	183
1743551400	0.7857	0.0356	4.75	0.7501	0.7973	0.7501	698
1743465000	0.7501	-0.0494	-6.18	0.7995	0.7995	0.75	2093
1743378600	0.7995	0	0.00	0.7995	0.8231	0.7928	186
1743292200	0.7995	-0.024	-2.91	0.8235	0.8326	0.7995	88
1743205800	0.8235	0.0135	1.67	0.81	0.8454	0.7929	1291
1743119400	0.81	0.0203	2.57	0.7897	0.8192	0.7897	93
1743033000	0.7897	-0.001	-0.13	0.7907	0.8192	0.7878	79
1742946600	0.7907	-0.0383	-4.62	0.829	0.829	0.7534	597
1742860200	0.829	0.0357	4.50	0.7933	0.829	0.7895	868
1742773800	0.7933	0.0364	4.81	0.7569	0.7933	0.7202	416
1742687400	0.7569	-0.0624	-7.62	0.8193	0.8219	0.7201	397
1742601000	0.8193	0.0486	6.31	0.7707	0.8461	0.7707	771
1742514600	0.7707	-0.045	-5.52	0.8157	0.84	0.7707	220
1742428200	0.8157	-0.0179	-2.15	0.8336	0.8406	0.8068	132
1742341800	0.8336	0.0216	2.66	0.812	0.844	0.8066	622
1742255400	0.812	0.0429	5.58	0.7678	0.8262	0.7678	2744
1742169000	0.7691	0.0051	0.67	0.764	0.7788	0.764	330
1742082600	0.764	-0.0127	-1.64	0.7767	0.7767	0.7365	194
1741996200	0.7767	-0.0029	-0.37	0.776	0.7796	0.7494	563
1741909800	0.7796	0.0731	10.35	0.7065	0.7796	0.7065	1344
1741823400	0.7065	0.0147	2.12	0.6918	0.7234	0.6776	1069
1741737000	0.6918	0.0163	2.41	0.6755	0.6918	0.655	1128
1741650600	0.6755	0.0336	5.23	0.6523	0.6755	0.6433	2205
1741564200	0.6419	-0.0425	-6.21	0.6844	0.6879	0.6419	459
1741477800	0.6844	-0.0037	-0.54	0.6881	0.7019	0.675	299
1741391400	0.6881	0.0175	2.61	0.6842	0.7161	0.6401	3448
1741305000	0.6706	-0.1007	-13.06	0.7713	0.7713	0.64	5228
1741218600	0.7713	-0.0004	-0.05	0.7717	0.7717	0.7419	316
1741132200	0.7717	0.0196	2.61	0.7521	0.7717	0.7248	834
1741045800	0.7521	-0.0357	-4.53	0.796	0.8044	0.7443	2423
1740959400	0.7878	0.0482	6.52	0.7396	0.8777	0.7131	4990
1740873000	0.7396	-0.0206	-2.71	0.7602	0.7744	0.7365	462
1740786600	0.7602	-0.0355	-4.46	0.7957	0.8193	0.7135	2218
1740700200	0.7957	0.0236	3.06	0.7721	0.8788	0.771	1947
1740613800	0.7721	-0.0163	-2.07	0.7884	0.8643	0.7599	2507
1740527400	0.7884	-0.0852	-9.75	0.8736	0.8846	0.7446	2673
1740441000	0.8736	-0.078	-8.20	0.9241	0.9461	0.8736	5268
1740354600	0.9516	0.037	4.05	0.9146	0.9691	0.9146	567
1740268200	0.9146	0.0222	2.49	0.8924	0.9361	0.8751	1203
1740181800	0.8924	-0.1376	-13.36	1.03	1.05	0.8299	8133
1740095400	1.03	-0.02	-1.90	1.05	1.05	1.01	282
1740009000	1.05	-0.06	-5.41	1.14	1.14	1	1186
1739922600	1.11	0.13	13.13	0.9812	1.16	0.9812	5360
1739836200	0.9812	0.0012	0.12	0.98	1.04	0.98	2406
1739749800	0.98	-0.0138	-1.39	0.9938	1.33	0.9756	20945
1739663400	0.9938	0.0202	2.07	0.9736	0.9938	0.9	1342
1739577000	0.9736	-0.0156	-1.58	0.9892	1.03	0.9522	256
1739490600	0.9892	-0.0208	-2.06	1.01	1.04	0.9498	1155
1739404200	1.01	0.04	3.95	0.9716	1.06	0.9355	835
1739317800	0.9716	-0.0384	-3.80	1.01	1.07	0.924	5076
1739231400	1.01	0	0.00	1.01	1.06	0.9817	2295
1739145000	1.01	-0.03	-2.88	1.04	1.09	1.01	374
1739058600	1.04	-0.05	-4.59	1.09	1.09	1.03	808
1738972200	1.09	0.04	3.81	1.09	1.11	1.03	417
1738885800	1.05	-0.03	-2.78	1.08	1.26	1.04	5686
1738799400	1.08	0.02	1.89	1.06	1.33	1	9911
1738713000	1.06	-0.13	-10.92	1.19	1.3	1.02	3756
1738626600	1.19	0.2	20.36	0.9886	1.25	0.6881	4608
1738540200	0.9887	-0.0713	-6.73	1.06	1.13	0.967	5718
1738453800	1.06	-0.13	-10.92	1.19	1.32	1.04	36832
1738367400	1.19	0.13	12.26	1.06	1.23	1.06	2036
1738281000	1.06	-0.03	-2.75	1.09	1.15	1.04	2815
1738194600	1.09	-0.01	-0.91	1.1	1.11	1.06	1569
1738108200	1.1	-0.01	-0.90	1.11	1.12	1.06	1358
1738021800	1.11	-0.04	-3.48	1.01	1.15	1.01	2775
1737935400	1.15	-0.03	-2.54	1.18	1.18	1.08	3026
1737849000	1.18	-0.02	-1.67	1.2	1.22	1.08	3022
1737762600	1.2	0.01	0.84	1.19	1.25	1.18	1116
1737676200	1.19	0.12	11.21	1.06	1.24	1.03	2933
1737589800	1.07	0.03	2.88	1.04	1.12	0.9952	4687
1737503400	1.04	0.13	14.41	0.9059	1.29	0.9022	36821
1737417000	0.909	-0.015	-1.62	1.01	1.12	0.82	25573
1737330600	0.924	-0.126	-12.00	1.05	1.06	0.8796	6268
1737244200	1.05	-0.05	-4.55	1.1	1.14	1.02	1290