Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742515321 | BP/ETH | https://www.digifinex.com/en-ww/trade/ETH/BP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BP | 0 | 2 hours ago |
| 0.2763 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742515321 | BP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BP | 0 | 2 hours ago |
| 6.2E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742515331 | BEYOND/USDT | https://gate.io/trade/BEYOND_USDT | USDT | 3 | https://gate.io/trade/BEYOND_USDT | 0 | 2 hours ago |
| 0.0009 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742515329 | BP/USDT | https://www.huobi.com/en-us/exchange/bp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bp_usdt | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.559026 | 0.038337 | 6.85782056649 | 0.555948 | 0.62046 | 0 | CX |
| 4 | 0.821553 | -0.22419 | -27.2885620283 | 0.531939 | 1.007841 | 0 | CX |
| 12 | 0.999339 | -0.401976 | -40.2241881884 | 0.531939 | 1.120122 | 0 | CX |
| 26 | 0.767841 | -0.170478 | -22.2022528102 | 0.531939 | 1.2315 | 0 | CX |
| 52 | 1.052133 | -0.45477 | -43.223622869 | 0.531939 | 1.2315 | 0 | CX |
| 156 | 0.884916 | -0.287553 | -32.4949486731 | 0.265668 | 5.19848576 | 2310.15096852 | CX |
| 260 | 43.24516236 | -42.64779936 | -98.6186593658 | 0.16176076 | 44.71347888 | 6335.87765912 | CX |
About BPPPP
Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions.
The Fabric of the New World.
When distributed ledger architecture is applied to the Internet of Things, the rul...
Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions.
The Fabric of the New World.
When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol.
Show More
BPPPP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.593418 | -0.025356 | -4.10 | 0.6174 | 0.619782 | 0.586062 | 0 |
| 1742428200 | 0.618774 | 0.040437 | 6.99 | 0.58032 | 0.62046 | 0.5784 | 0 |
| 1742341800 | 0.578337 | -0.000966 | -0.17 | 0.578199 | 0.58026 | 0.56211 | 0 |
| 1742255400 | 0.579303 | 0.01347 | 2.38 | 0.575913 | 0.585963 | 0.555948 | 0 |
| 1742169000 | 0.565833 | -0.015906 | -2.73 | 0.581013 | 0.582219 | 0.558552 | 0 |
| 1742082600 | 0.581739 | 0.007728 | 1.35 | 0.573855 | 0.586035 | 0.571362 | 0 |
| 1741996200 | 0.574011 | 0.01488 | 2.66 | 0.559026 | 0.583383 | 0.558678 | 0 |
| 1741909800 | 0.559131 | -0.012633 | -2.21 | 0.572799 | 0.574362 | 0.547143 | 0 |
| 1741823400 | 0.571764 | -0.004647 | -0.81 | 0.575913 | 0.585963 | 0.550197 | 0 |
| 1741737000 | 0.576411 | 0.01188 | 2.10 | 0.557919 | 0.588315 | 0.531939 | 0 |
| 1741650600 | 0.564531 | -0.038223 | -6.34 | 1.000734 | 1.007841 | 0.54342 | 0 |
| 1741564200 | 0.602754 | -0.055428 | -8.42 | 0.66006 | 0.662745 | 0.598671 | 0 |
| 1741477800 | 0.658182 | 0.017061 | 2.66 | 0.641079 | 0.669258 | 0.631842 | 0 |
| 1741391400 | 0.641121 | -0.019908 | -3.01 | 1.000734 | 1.007841 | 0.634335 | 0 |
| 1741305000 | 0.661029 | -0.013599 | -2.02 | 0.672399 | 0.695928 | 0.653988 | 0 |
| 1741218600 | 0.674628 | 0.023448 | 3.60 | 0.64971 | 0.680679 | 0.646551 | 0 |
| 1741132200 | 0.65118 | 0.004779 | 0.74 | 0.643056 | 0.665919 | 0.603642 | 0 |
| 1741045800 | 0.646401 | -0.10839 | -14.36 | 1.000734 | 1.007841 | 0.629493 | 0 |
| 1740959400 | 0.754791 | 0.092253 | 13.92 | 0.664377 | 0.764856 | 0.653307 | 0 |
| 1740873000 | 0.662538 | -0.007704 | -1.15 | 0.669438 | 0.683466 | 0.643626 | 0 |
| 1740786600 | 0.670242 | -0.020502 | -2.97 | 0.691935 | 0.692763 | 0.623808 | 0 |
| 1740700200 | 0.690744 | -0.008061 | -1.15 | 0.702459 | 0.71328 | 0.671145 | 0 |
| 1740613800 | 0.698805 | -0.050532 | -6.74 | 0.748143 | 0.750498 | 0.678972 | 0 |
| 1740527400 | 0.749337 | -0.005475 | -0.73 | 0.754803 | 0.758502 | 0.70389 | 0 |
| 1740441000 | 0.754812 | -0.0909 | -10.75 | 1.000734 | 1.007841 | 0.749085 | 0 |
| 1740354600 | 0.845712 | 0.015852 | 1.91 | 0.829395 | 0.851922 | 0.823971 | 0 |
| 1740268200 | 0.82986 | 0.03165 | 3.97 | 0.798378 | 0.8385 | 0.796656 | 0 |
| 1740181800 | 0.79821 | -0.024429 | -2.97 | 0.821553 | 0.852567 | 0.785448 | 0 |
| 1740095400 | 0.822639 | 0.008184 | 1.00 | 0.81486 | 0.830319 | 0.812751 | 0 |
| 1740009000 | 0.814455 | 0.014883 | 1.86 | 0.800988 | 0.820689 | 0.796878 | 0 |
| 1739922600 | 0.799572 | -0.022596 | -2.75 | 0.822957 | 0.825048 | 0.782079 | 0 |
| 1739836200 | 0.822168 | 0.024024 | 3.01 | 1.000734 | 1.007841 | 0.803133 | 0 |
| 1739749800 | 0.798144 | -0.009012 | -1.12 | 0.808161 | 0.81765 | 0.796956 | 0 |
| 1739663400 | 0.807156 | -0.010647 | -1.30 | 0.817827 | 0.821742 | 0.80319 | 0 |
| 1739577000 | 0.817803 | 0.014865 | 1.85 | 0.801903 | 0.836457 | 0.799542 | 0 |
| 1739490600 | 0.802938 | -0.017598 | -2.14 | 0.820539 | 0.826797 | 0.784041 | 0 |
| 1739404200 | 0.820536 | 0.039153 | 5.01 | 0.782523 | 0.837384 | 0.767802 | 0 |
| 1739317800 | 0.781383 | -0.016281 | -2.04 | 0.799365 | 0.817233 | 0.775239 | 0 |
| 1739231400 | 0.797664 | 0.008457 | 1.07 | 1.000734 | 1.007841 | 0.789072 | 0 |
| 1739145000 | 0.789207 | -0.002004 | -0.25 | 0.78945 | 0.804516 | 0.761625 | 0 |
| 1739058600 | 0.791211 | 0.003744 | 0.48 | 0.786927 | 0.798765 | 0.776979 | 0 |
| 1738972200 | 0.787467 | -0.01617 | -2.01 | 0.808728 | 0.839475 | 0.770418 | 0 |
| 1738885800 | 0.803637 | -0.032457 | -3.88 | 0.836943 | 0.856701 | 0.800073 | 0 |
| 1738799400 | 0.836094 | 0.019785 | 2.42 | 0.818484 | 0.846843 | 0.814197 | 0 |
| 1738713000 | 0.816309 | -0.048258 | -5.58 | 0.865038 | 0.867105 | 0.79104 | 0 |
| 1738626600 | 0.864567 | 0.01104 | 1.29 | 1.000734 | 1.007841 | 0.747513 | 0 |
| 1738540200 | 0.853527 | -0.084549 | -9.01 | 0.936594 | 0.948141 | 0.827493 | 0 |
| 1738453800 | 0.938076 | -0.048357 | -4.90 | 0.990234 | 0.998343 | 0.931095 | 0 |
| 1738367400 | 0.986433 | 0.010635 | 1.09 | 0.975777 | 1.030998 | 0.96435 | 0 |
| 1738281000 | 0.975798 | 0.040296 | 4.31 | 0.933048 | 0.984867 | 0.92787 | 0 |
| 1738194600 | 0.935502 | 0.014184 | 1.54 | 0.927138 | 0.950097 | 0.918414 | 0 |
| 1738108200 | 0.921318 | -0.028824 | -3.03 | 0.960024 | 0.966285 | 0.912519 | 0 |
| 1738021800 | 0.950142 | -0.020955 | -2.16 | 1.000734 | 1.007841 | 0.910791 | 0 |
| 1737935400 | 0.971097 | -0.025809 | -2.59 | 0.994086 | 1.007877 | 0.971097 | 0 |
| 1737849000 | 0.996906 | 0.003309 | 0.33 | 0.993111 | 1.004784 | 0.98208 | 0 |
| 1737762600 | 0.993597 | -0.005568 | -0.56 | 1.001427 | 1.024875 | 0.983082 | 0 |
| 1737676200 | 0.999165 | 0.025758 | 2.65 | 0.973104 | 1.003485 | 0.957498 | 0 |
| 1737589800 | 0.973407 | -0.023115 | -2.32 | 0.999789 | 1.009542 | 0.969249 | 0 |
| 1737503400 | 0.996522 | 0.018435 | 1.88 | 0.980385 | 1.009146 | 0.961644 | 0 |
| 1737417000 | 0.978087 | 0.010902 | 1.13 | 1.000734 | 1.027977 | 0.969261 | 0 |
| 1737330600 | 0.967185 | -0.026067 | -2.62 | 0.989136 | 1.032954 | 0.938808 | 0 |
| 1737244200 | 0.993252 | -0.050799 | -4.87 | 1.042938 | 1.048515 | 0.969762 | 0 |
| 1737157800 | 1.044051 | 0.05 | 5.41 | 0.992001 | 1.057665 | 0.992001 | 0 |
| 1737071400 | 0.990504 | -0.041727 | -4.04 | 1.033518 | 1.036488 | 0.980115 | 0 |
| 1736985000 | 1.032231 | 0.06 | 6.68 | 0.966669 | 1.042311 | 0.955908 | 0 |
| 1736898600 | 0.967635 | 0.028806 | 3.07 | 0.940368 | 0.975603 | 0.938277 | 0 |
| 1736812200 | 0.938829 | -0.039921 | -4.08 | 1.000734 | 1.007841 | 0.884001 | 0 |
| 1736725800 | 0.97875 | -0.007632 | -0.77 | 0.984651 | 0.988944 | 0.968052 | 0 |
| 1736639400 | 0.986382 | 0.004554 | 0.46 | 0.979845 | 0.995076 | 0.966816 | 0 |
| 1736553000 | 0.981828 | 0.018 | 1.87 | 1.000734 | 1.007841 | 0.960021 | 0 |
| 1736466600 | 0.963828 | -0.035148 | -3.52 | 0.996858 | 1.006422 | 0.950373 | 0 |
| 1736380200 | 0.998976 | -0.014163 | -1.40 | 1.014306 | 1.023729 | 0.963885 | 0 |
| 1736293800 | 1.013139 | -0.09 | -8.39 | 1.106787 | 1.110204 | 1.007502 | 0 |
| 1736207400 | 1.105881 | 0.01 | 1.28 | 1.000734 | 1.120122 | 0.993558 | 0 |
| 1736121000 | 1.091883 | -0.01 | -0.48 | 1.096659 | 1.100739 | 1.080387 | 0 |
| 1736034600 | 1.097184 | 0.02 | 1.45 | 1.082019 | 1.100886 | 1.072461 | 0 |
| 1735948200 | 1.081503 | 0.05 | 4.60 | 1.035522 | 1.088229 | 1.027776 | 0 |
| 1735861800 | 1.033974 | 0.03 | 2.86 | 1.000734 | 1.047222 | 0.993558 | 0 |
| 1735775400 | 1.005255 | 0.01 | 0.54 | 1.000734 | 1.009995 | 0.993558 | 0 |
| 1735689000 | 0.999867 | -0.006102 | -0.61 | 1.006836 | 1.032684 | 0.993984 | 0 |
| 1735602600 | 1.005969 | -0 | -0.05 | 1.025292 | 1.03023 | 0.990063 | 0 |
| 1735516200 | 1.006485 | -0.01 | -1.18 | 1.018446 | 1.021743 | 0.996966 | 0 |
| 1735429800 | 1.018545 | 0.02 | 2.10 | 0.998838 | 1.021521 | 0.997146 | 0 |
| 1735343400 | 0.997596 | -0.001374 | -0.14 | 0.999339 | 1.029162 | 0.991539 | 0 |
| 1735257000 | 0.99897 | -0.048651 | -4.64 | 1.051863 | 1.053222 | 0.990798 | 0 |
| 1735170600 | 1.047621 | -0 | -0.04 | 1.046031 | 1.062207 | 1.032648 | 0 |
| 1735084200 | 1.048068 | 0.02 | 2.27 | 1.024563 | 1.059861 | 1.007547 | 0 |
| 1734997800 | 1.024764 | 0.04 | 4.36 | 1.025292 | 1.035876 | 0.980757 | 0 |
| 1734911400 | 0.981924 | -0.018369 | -1.84 | 1.004727 | 1.017726 | 0.974301 | 0 |
| 1734825000 | 1.000293 | -0.04 | -3.80 | 1.04211 | 1.065954 | 0.98787 | 0 |
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
